Identifier on Binance: KSMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-02 |
0.3390 BNB |
234.1010 KSM |
0.3398 BNB |
0.3299 BNB |
0.3333 BNB |
0.3353 BNB |
| 2022-05-01 |
0.3470 BNB |
139.1110 KSM |
0.3501 BNB |
0.3373 BNB |
0.3373 BNB |
0.3373 BNB |
| 2022-04-30 |
0.3648 BNB |
101.2420 KSM |
0.3720 BNB |
0.3492 BNB |
0.3492 BNB |
0.3492 BNB |
| 2022-04-29 |
0.3879 BNB |
200.1600 KSM |
0.3883 BNB |
0.3722 BNB |
0.3743 BNB |
0.3743 BNB |
| 2022-04-28 |
0.3949 BNB |
237.8760 KSM |
0.4050 BNB |
0.3823 BNB |
0.3855 BNB |
0.3850 BNB |
| 2022-04-27 |
0.4088 BNB |
198.6790 KSM |
0.4025 BNB |
0.3975 BNB |
0.4009 BNB |
0.4033 BNB |
| 2022-04-26 |
0.4049 BNB |
443.0120 KSM |
0.4044 BNB |
0.3947 BNB |
0.3973 BNB |
0.4026 BNB |
| 2022-04-25 |
0.3950 BNB |
544.8660 KSM |
0.3990 BNB |
0.3892 BNB |
0.3954 BNB |
0.4048 BNB |
| 2022-04-24 |
0.3996 BNB |
141.0880 KSM |
0.4042 BNB |
0.3954 BNB |
0.3972 BNB |
0.4008 BNB |
| 2022-04-23 |
0.4053 BNB |
122.8410 KSM |
0.4026 BNB |
0.3973 BNB |
0.3998 BNB |
0.4062 BNB |
| 2022-04-22 |
0.4131 BNB |
177.3250 KSM |
0.4180 BNB |
0.4008 BNB |
0.4045 BNB |
0.4051 BNB |
| 2022-04-21 |
0.4226 BNB |
253.0110 KSM |
0.4334 BNB |
0.4108 BNB |
0.4162 BNB |
0.4171 BNB |
| 2022-04-20 |
0.4320 BNB |
296.8760 KSM |
0.4155 BNB |
0.4155 BNB |
0.4155 BNB |
0.4288 BNB |
| 2022-04-19 |
0.4050 BNB |
143.5940 KSM |
0.4033 BNB |
0.3900 BNB |
0.3920 BNB |
0.4244 BNB |
| 2022-04-18 |
0.3998 BNB |
352.2870 KSM |
0.4148 BNB |
0.3900 BNB |
0.3935 BNB |
0.4017 BNB |
| 2022-04-17 |
0.4210 BNB |
262.1870 KSM |
0.4200 BNB |
0.4065 BNB |
0.4104 BNB |
0.4217 BNB |
| 2022-04-16 |
0.4149 BNB |
328.4240 KSM |
0.3997 BNB |
0.3997 BNB |
0.4040 BNB |
0.4170 BNB |
| 2022-04-15 |
0.3944 BNB |
156.1790 KSM |
0.3865 BNB |
0.3836 BNB |
0.3853 BNB |
0.3994 BNB |
| 2022-04-14 |
0.3879 BNB |
79.3470 KSM |
0.3821 BNB |
0.3768 BNB |
0.3808 BNB |
0.3856 BNB |
| 2022-04-13 |
0.3771 BNB |
340.7730 KSM |
0.3713 BNB |
0.3653 BNB |
0.3662 BNB |
0.3779 BNB |
| 2022-04-12 |
0.3822 BNB |
259.9970 KSM |
0.3858 BNB |
0.3645 BNB |
0.3687 BNB |
0.3735 BNB |
| 2022-04-11 |
0.3971 BNB |
329.1160 KSM |
0.4071 BNB |
0.3814 BNB |
0.3872 BNB |
0.3872 BNB |
| 2022-04-10 |
0.4155 BNB |
153.3720 KSM |
0.4155 BNB |
0.4087 BNB |
0.4089 BNB |
0.4087 BNB |
| 2022-04-09 |
0.4108 BNB |
244.3520 KSM |
0.4078 BNB |
0.4056 BNB |
0.4092 BNB |
0.4178 BNB |
| 2022-04-08 |
0.4269 BNB |
398.5610 KSM |
0.4164 BNB |
0.4077 BNB |
0.4080 BNB |
0.4080 BNB |
| 2022-04-07 |
0.4163 BNB |
763.5560 KSM |
0.4118 BNB |
0.4022 BNB |
0.4122 BNB |
0.4152 BNB |
| 2022-04-06 |
0.4070 BNB |
420.1670 KSM |
0.4055 BNB |
0.3936 BNB |
0.3992 BNB |
0.4103 BNB |
| 2022-04-05 |
0.4187 BNB |
480.3180 KSM |
0.4236 BNB |
0.4035 BNB |
0.4087 BNB |
0.4035 BNB |
| 2022-04-04 |
0.4258 BNB |
739.4180 KSM |
0.4466 BNB |
0.4187 BNB |
0.4198 BNB |
0.4211 BNB |
| 2022-04-03 |
0.4511 BNB |
203.7470 KSM |
0.4620 BNB |
0.4402 BNB |
0.4434 BNB |
0.4510 BNB |
| 2022-04-02 |
0.4500 BNB |
492.4750 KSM |
0.4254 BNB |
0.4238 BNB |
0.4296 BNB |
0.4587 BNB |
| 2022-04-01 |
0.4344 BNB |
334.8960 KSM |
0.4409 BNB |
0.4249 BNB |
0.4277 BNB |
0.4269 BNB |
| 2022-03-31 |
0.4375 BNB |
436.4200 KSM |
0.4277 BNB |
0.4241 BNB |
0.4259 BNB |
0.4404 BNB |
| 2022-03-30 |
0.4244 BNB |
585.0020 KSM |
0.4244 BNB |
0.4117 BNB |
0.4175 BNB |
0.4281 BNB |
| 2022-03-29 |
0.4121 BNB |
402.9830 KSM |
0.3931 BNB |
0.3931 BNB |
0.3969 BNB |
0.4191 BNB |
| 2022-03-28 |
0.4060 BNB |
513.1700 KSM |
0.4041 BNB |
0.3972 BNB |
0.4019 BNB |
0.4019 BNB |
| 2022-03-27 |
0.4027 BNB |
358.4170 KSM |
0.3941 BNB |
0.3932 BNB |
0.3969 BNB |
0.4044 BNB |
| 2022-03-26 |
0.4053 BNB |
181.1470 KSM |
0.4064 BNB |
0.3946 BNB |
0.3959 BNB |
0.3946 BNB |
| 2022-03-25 |
0.3962 BNB |
170.4100 KSM |
0.3941 BNB |
0.3889 BNB |
0.3911 BNB |
0.4036 BNB |
| 2022-03-24 |
0.3914 BNB |
289.1880 KSM |
0.3965 BNB |
0.3848 BNB |
0.3897 BNB |
0.3920 BNB |
| 2022-03-23 |
0.4075 BNB |
354.9940 KSM |
0.3917 BNB |
0.3900 BNB |
0.3947 BNB |
0.3997 BNB |
| 2022-03-22 |
0.3887 BNB |
217.1280 KSM |
0.3919 BNB |
0.3831 BNB |
0.3840 BNB |
0.3882 BNB |
| 2022-03-21 |
0.3929 BNB |
591.2340 KSM |
0.3865 BNB |
0.3749 BNB |
0.3855 BNB |
0.3916 BNB |
| 2022-03-20 |
0.3721 BNB |
1,225.6700 KSM |
0.3661 BNB |
0.3580 BNB |
0.3656 BNB |
0.3804 BNB |
| 2022-03-19 |
0.3690 BNB |
312.6520 KSM |
0.3729 BNB |
0.3601 BNB |
0.3635 BNB |
0.3689 BNB |
| 2022-03-18 |
0.3595 BNB |
385.3780 KSM |
0.3391 BNB |
0.3384 BNB |
0.3437 BNB |
0.3756 BNB |
| 2022-03-17 |
0.3436 BNB |
387.4980 KSM |
0.3394 BNB |
0.3342 BNB |
0.3364 BNB |
0.3430 BNB |
| 2022-03-16 |
0.3361 BNB |
308.1360 KSM |
0.3380 BNB |
0.3270 BNB |
0.3285 BNB |
0.3394 BNB |
| 2022-03-15 |
0.3287 BNB |
259.5120 KSM |
0.3218 BNB |
0.3189 BNB |
0.3201 BNB |
0.3368 BNB |
| 2022-03-14 |
0.3237 BNB |
126.7990 KSM |
0.3250 BNB |
0.3201 BNB |
0.3215 BNB |
0.3218 BNB |