Identifier on Binance: KSMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-22 |
0.5286 BNB |
617.7970 KSM |
0.5599 BNB |
0.5100 BNB |
0.5261 BNB |
0.5280 BNB |
| 2022-01-21 |
0.5484 BNB |
532.5210 KSM |
0.5423 BNB |
0.5357 BNB |
0.5421 BNB |
0.5607 BNB |
| 2022-01-20 |
0.5338 BNB |
244.3840 KSM |
0.5278 BNB |
0.5145 BNB |
0.5175 BNB |
0.5461 BNB |
| 2022-01-19 |
0.5287 BNB |
170.8520 KSM |
0.5393 BNB |
0.5193 BNB |
0.5253 BNB |
0.5242 BNB |
| 2022-01-18 |
0.5434 BNB |
314.5920 KSM |
0.5447 BNB |
0.5367 BNB |
0.5413 BNB |
0.5368 BNB |
| 2022-01-17 |
0.5523 BNB |
203.3820 KSM |
0.5571 BNB |
0.5419 BNB |
0.5453 BNB |
0.5465 BNB |
| 2022-01-16 |
0.5629 BNB |
480.1860 KSM |
0.5862 BNB |
0.5463 BNB |
0.5511 BNB |
0.5572 BNB |
| 2022-01-15 |
0.5785 BNB |
178.8200 KSM |
0.5773 BNB |
0.5619 BNB |
0.5669 BNB |
0.5828 BNB |
| 2022-01-14 |
0.5841 BNB |
274.5610 KSM |
0.5574 BNB |
0.5543 BNB |
0.5614 BNB |
0.5759 BNB |
| 2022-01-13 |
0.5674 BNB |
188.4450 KSM |
0.5682 BNB |
0.5535 BNB |
0.5585 BNB |
0.5614 BNB |
| 2022-01-12 |
0.5853 BNB |
298.3890 KSM |
0.5604 BNB |
0.5604 BNB |
0.5647 BNB |
0.5687 BNB |
| 2022-01-11 |
0.5588 BNB |
205.2070 KSM |
0.5717 BNB |
0.5449 BNB |
0.5537 BNB |
0.5602 BNB |
| 2022-01-10 |
0.5637 BNB |
189.7430 KSM |
0.5605 BNB |
0.5555 BNB |
0.5598 BNB |
0.5677 BNB |
| 2022-01-09 |
0.5621 BNB |
93.1470 KSM |
0.5601 BNB |
0.5543 BNB |
0.5578 BNB |
0.5599 BNB |
| 2022-01-08 |
0.5454 BNB |
485.5760 KSM |
0.5590 BNB |
0.5327 BNB |
0.5381 BNB |
0.5597 BNB |
| 2022-01-07 |
0.5694 BNB |
222.9260 KSM |
0.5724 BNB |
0.5575 BNB |
0.5615 BNB |
0.5615 BNB |
| 2022-01-06 |
0.5669 BNB |
228.9270 KSM |
0.5643 BNB |
0.5603 BNB |
0.5618 BNB |
0.5693 BNB |
| 2022-01-05 |
0.5773 BNB |
316.5030 KSM |
0.5823 BNB |
0.5504 BNB |
0.5619 BNB |
0.5638 BNB |
| 2022-01-04 |
0.5814 BNB |
615.8760 KSM |
0.5642 BNB |
0.5597 BNB |
0.5632 BNB |
0.5850 BNB |
| 2022-01-03 |
0.5581 BNB |
117.9920 KSM |
0.5599 BNB |
0.5458 BNB |
0.5481 BNB |
0.5706 BNB |
| 2022-01-02 |
0.5570 BNB |
122.0790 KSM |
0.5467 BNB |
0.5464 BNB |
0.5467 BNB |
0.5586 BNB |
| 2022-01-01 |
0.5428 BNB |
102.7860 KSM |
0.5431 BNB |
0.5371 BNB |
0.5387 BNB |
0.5480 BNB |
| 2021-12-31 |
0.5418 BNB |
134.8840 KSM |
0.5394 BNB |
0.5331 BNB |
0.5393 BNB |
0.5418 BNB |
| 2021-12-30 |
0.5427 BNB |
163.6550 KSM |
0.5500 BNB |
0.5372 BNB |
0.5415 BNB |
0.5406 BNB |
| 2021-12-29 |
0.5554 BNB |
137.5300 KSM |
0.5535 BNB |
0.5491 BNB |
0.5512 BNB |
0.5569 BNB |
| 2021-12-28 |
0.5799 BNB |
332.3160 KSM |
0.5744 BNB |
0.5452 BNB |
0.5509 BNB |
0.5535 BNB |
| 2021-12-27 |
0.5802 BNB |
350.1360 KSM |
0.5907 BNB |
0.5591 BNB |
0.5624 BNB |
0.5748 BNB |
| 2021-12-26 |
0.5599 BNB |
244.7220 KSM |
0.5345 BNB |
0.5322 BNB |
0.5330 BNB |
0.5917 BNB |
| 2021-12-25 |
0.5333 BNB |
124.1250 KSM |
0.5336 BNB |
0.5279 BNB |
0.5312 BNB |
0.5334 BNB |
| 2021-12-24 |
0.5369 BNB |
243.0240 KSM |
0.5293 BNB |
0.5240 BNB |
0.5270 BNB |
0.5336 BNB |
| 2021-12-23 |
0.5202 BNB |
343.0640 KSM |
0.5132 BNB |
0.5058 BNB |
0.5122 BNB |
0.5325 BNB |
| 2021-12-22 |
0.5130 BNB |
466.7690 KSM |
0.5035 BNB |
0.5033 BNB |
0.5061 BNB |
0.5112 BNB |
| 2021-12-21 |
0.5062 BNB |
174.2930 KSM |
0.5042 BNB |
0.5000 BNB |
0.5028 BNB |
0.5035 BNB |
| 2021-12-20 |
0.5137 BNB |
119.3850 KSM |
0.5184 BNB |
0.5043 BNB |
0.5064 BNB |
0.5064 BNB |
| 2021-12-19 |
0.5227 BNB |
253.2060 KSM |
0.5224 BNB |
0.5150 BNB |
0.5160 BNB |
0.5209 BNB |
| 2021-12-18 |
0.5261 BNB |
309.7270 KSM |
0.5280 BNB |
0.5193 BNB |
0.5233 BNB |
0.5238 BNB |
| 2021-12-17 |
0.5233 BNB |
279.2940 KSM |
0.5315 BNB |
0.5136 BNB |
0.5226 BNB |
0.5280 BNB |
| 2021-12-16 |
0.5341 BNB |
219.7320 KSM |
0.5333 BNB |
0.5264 BNB |
0.5284 BNB |
0.5312 BNB |
| 2021-12-15 |
0.5332 BNB |
181.6670 KSM |
0.5287 BNB |
0.5239 BNB |
0.5240 BNB |
0.5352 BNB |
| 2021-12-14 |
0.5325 BNB |
191.3260 KSM |
0.5245 BNB |
0.5147 BNB |
0.5171 BNB |
0.5309 BNB |
| 2021-12-13 |
0.5314 BNB |
281.0150 KSM |
0.5314 BNB |
0.5156 BNB |
0.5211 BNB |
0.5253 BNB |
| 2021-12-12 |
0.5294 BNB |
192.9210 KSM |
0.5225 BNB |
0.5192 BNB |
0.5216 BNB |
0.5351 BNB |
| 2021-12-11 |
0.5155 BNB |
349.5440 KSM |
0.5064 BNB |
0.4959 BNB |
0.5062 BNB |
0.5260 BNB |
| 2021-12-10 |
0.5130 BNB |
244.1360 KSM |
0.5048 BNB |
0.4988 BNB |
0.5024 BNB |
0.5080 BNB |
| 2021-12-09 |
0.5079 BNB |
321.9140 KSM |
0.5029 BNB |
0.4895 BNB |
0.4958 BNB |
0.5028 BNB |
| 2021-12-08 |
0.5172 BNB |
258.4490 KSM |
0.5114 BNB |
0.5030 BNB |
0.5051 BNB |
0.5030 BNB |
| 2021-12-07 |
0.5083 BNB |
426.8830 KSM |
0.4917 BNB |
0.4863 BNB |
0.4883 BNB |
0.5101 BNB |
| 2021-12-06 |
0.4896 BNB |
685.9190 KSM |
0.5269 BNB |
0.4718 BNB |
0.4781 BNB |
0.4903 BNB |
| 2021-12-05 |
0.5194 BNB |
454.6140 KSM |
0.5312 BNB |
0.5095 BNB |
0.5177 BNB |
0.5307 BNB |
| 2021-12-04 |
0.5416 BNB |
912.1790 KSM |
0.5797 BNB |
0.5061 BNB |
0.5304 BNB |
0.5332 BNB |