Identifier on Binance: KSMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-09 |
1.4410 BNB |
2,448.0700 KSM |
1.3451 BNB |
1.3000 BNB |
1.5375 BNB |
1.3981 BNB |
| 2020-09-08 |
1.4591 BNB |
2,272.5200 KSM |
1.5847 BNB |
1.3439 BNB |
1.7279 BNB |
1.3487 BNB |
| 2020-09-07 |
1.5517 BNB |
2,611.3500 KSM |
1.6421 BNB |
1.4209 BNB |
1.9600 BNB |
1.5771 BNB |
| 2020-09-06 |
1.5977 BNB |
2,137.5800 KSM |
1.6840 BNB |
1.4881 BNB |
1.7800 BNB |
1.6421 BNB |
| 2020-09-05 |
1.8012 BNB |
2,762.0000 KSM |
1.9989 BNB |
1.5932 BNB |
2.1554 BNB |
1.6755 BNB |
| 2020-09-04 |
1.9542 BNB |
3,831.1000 KSM |
2.1577 BNB |
1.7176 BNB |
2.2980 BNB |
2.0087 BNB |
| 2020-09-03 |
2.1507 BNB |
16,411.4500 KSM |
2.3712 BNB |
1.9075 BNB |
2.6248 BNB |
2.1913 BNB |
| 2020-09-02 |
2.1238 BNB |
32,733.1800 KSM |
1.7120 BNB |
0.4400 BNB |
11.0000 BNB |
2.3839 BNB |