Identifier on Binance: KSMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-29 |
1.0209 BNB |
773.3600 KSM |
1.0459 BNB |
0.9780 BNB |
1.0775 BNB |
1.0045 BNB |
| 2020-10-28 |
1.0260 BNB |
1,674.3900 KSM |
1.0897 BNB |
0.9794 BNB |
1.0913 BNB |
1.0407 BNB |
| 2020-10-27 |
1.1005 BNB |
3,756.6500 KSM |
1.1440 BNB |
1.0421 BNB |
1.1877 BNB |
1.0892 BNB |
| 2020-10-26 |
1.0562 BNB |
13,105.6200 KSM |
0.8854 BNB |
0.8499 BNB |
1.1851 BNB |
1.1420 BNB |
| 2020-10-25 |
0.8955 BNB |
841.5000 KSM |
0.8807 BNB |
0.8693 BNB |
0.9084 BNB |
0.8877 BNB |
| 2020-10-24 |
0.8946 BNB |
443.8500 KSM |
0.9128 BNB |
0.8666 BNB |
0.9183 BNB |
0.8851 BNB |
| 2020-10-23 |
0.9187 BNB |
1,403.0500 KSM |
0.9164 BNB |
0.8984 BNB |
0.9366 BNB |
0.9218 BNB |
| 2020-10-22 |
0.9448 BNB |
593.3300 KSM |
0.9361 BNB |
0.9164 BNB |
0.9730 BNB |
0.9200 BNB |
| 2020-10-21 |
0.9580 BNB |
1,209.5500 KSM |
0.9745 BNB |
0.9274 BNB |
0.9918 BNB |
0.9383 BNB |
| 2020-10-20 |
0.9816 BNB |
1,006.9400 KSM |
0.9687 BNB |
0.9593 BNB |
1.0100 BNB |
0.9696 BNB |
| 2020-10-19 |
0.9940 BNB |
612.8600 KSM |
1.0179 BNB |
0.9558 BNB |
1.0306 BNB |
0.9713 BNB |
| 2020-10-18 |
0.9953 BNB |
688.4600 KSM |
0.9657 BNB |
0.9527 BNB |
1.0285 BNB |
1.0120 BNB |
| 2020-10-17 |
0.9623 BNB |
491.1900 KSM |
0.9402 BNB |
0.9365 BNB |
0.9829 BNB |
0.9706 BNB |
| 2020-10-16 |
0.9238 BNB |
699.8500 KSM |
0.9386 BNB |
0.8999 BNB |
0.9478 BNB |
0.9348 BNB |
| 2020-10-15 |
0.9526 BNB |
474.1500 KSM |
1.0040 BNB |
0.9268 BNB |
1.0040 BNB |
0.9461 BNB |
| 2020-10-14 |
1.0005 BNB |
727.2400 KSM |
0.9979 BNB |
0.9497 BNB |
1.0426 BNB |
1.0040 BNB |
| 2020-10-13 |
1.0170 BNB |
978.6300 KSM |
1.0484 BNB |
0.9875 BNB |
1.0498 BNB |
0.9982 BNB |
| 2020-10-12 |
1.0438 BNB |
1,072.0000 KSM |
1.0201 BNB |
0.9703 BNB |
1.0920 BNB |
1.0492 BNB |
| 2020-10-11 |
1.0421 BNB |
287.9100 KSM |
1.0514 BNB |
1.0091 BNB |
1.0703 BNB |
1.0184 BNB |
| 2020-10-10 |
1.0599 BNB |
635.9300 KSM |
1.0391 BNB |
1.0219 BNB |
1.1089 BNB |
1.0444 BNB |
| 2020-10-09 |
1.0226 BNB |
1,246.1900 KSM |
1.0101 BNB |
0.1747 BNB |
1.0722 BNB |
1.0514 BNB |
| 2020-10-08 |
0.9751 BNB |
2,492.2500 KSM |
0.9592 BNB |
0.8720 BNB |
1.0703 BNB |
1.0082 BNB |
| 2020-10-07 |
0.9588 BNB |
1,860.8500 KSM |
1.0081 BNB |
0.8936 BNB |
1.0183 BNB |
0.9550 BNB |
| 2020-10-06 |
1.0755 BNB |
1,400.7800 KSM |
1.1074 BNB |
0.9875 BNB |
1.1160 BNB |
0.9974 BNB |
| 2020-10-05 |
1.1155 BNB |
971.5700 KSM |
1.1141 BNB |
1.0920 BNB |
1.1408 BNB |
1.1042 BNB |
| 2020-10-04 |
1.1167 BNB |
845.5000 KSM |
1.1469 BNB |
1.0807 BNB |
1.1595 BNB |
1.1035 BNB |
| 2020-10-03 |
1.1653 BNB |
902.0100 KSM |
1.1903 BNB |
1.1387 BNB |
1.1903 BNB |
1.1387 BNB |
| 2020-10-02 |
1.1862 BNB |
1,049.7700 KSM |
1.2522 BNB |
1.1480 BNB |
1.2656 BNB |
1.1870 BNB |
| 2020-10-01 |
1.2108 BNB |
1,342.8100 KSM |
1.1568 BNB |
1.1568 BNB |
1.2727 BNB |
1.2495 BNB |
| 2020-09-30 |
1.1844 BNB |
594.9600 KSM |
1.2400 BNB |
1.1535 BNB |
1.2440 BNB |
1.1636 BNB |
| 2020-09-29 |
1.2253 BNB |
731.7400 KSM |
1.2590 BNB |
1.1919 BNB |
1.2980 BNB |
1.2391 BNB |
| 2020-09-28 |
1.2727 BNB |
7,497.3700 KSM |
1.3184 BNB |
1.2452 BNB |
1.3410 BNB |
1.2522 BNB |
| 2020-09-27 |
1.3250 BNB |
753.9000 KSM |
1.3619 BNB |
1.2500 BNB |
1.3653 BNB |
1.3059 BNB |
| 2020-09-26 |
1.4152 BNB |
619.7600 KSM |
1.4907 BNB |
1.3431 BNB |
1.4984 BNB |
1.3662 BNB |
| 2020-09-25 |
1.4759 BNB |
1,446.6700 KSM |
1.4822 BNB |
1.2500 BNB |
1.5509 BNB |
1.4933 BNB |
| 2020-09-24 |
1.4870 BNB |
2,489.7800 KSM |
1.4314 BNB |
1.4057 BNB |
1.5244 BNB |
1.4907 BNB |
| 2020-09-23 |
1.4189 BNB |
1,412.9400 KSM |
1.3860 BNB |
1.3200 BNB |
1.5133 BNB |
1.4194 BNB |
| 2020-09-22 |
1.3666 BNB |
1,300.1200 KSM |
1.3873 BNB |
1.3203 BNB |
1.4325 BNB |
1.3913 BNB |
| 2020-09-21 |
1.4127 BNB |
1,944.3900 KSM |
1.5161 BNB |
1.3539 BNB |
1.5340 BNB |
1.3664 BNB |
| 2020-09-20 |
1.5268 BNB |
1,256.8100 KSM |
1.6211 BNB |
1.4126 BNB |
1.6480 BNB |
1.5134 BNB |
| 2020-09-19 |
1.6898 BNB |
1,010.0700 KSM |
1.6297 BNB |
1.6034 BNB |
1.7475 BNB |
1.6076 BNB |
| 2020-09-18 |
1.6736 BNB |
1,605.6500 KSM |
1.7368 BNB |
1.5583 BNB |
1.8053 BNB |
1.6195 BNB |
| 2020-09-17 |
1.7132 BNB |
4,992.3600 KSM |
1.5246 BNB |
1.5012 BNB |
1.8978 BNB |
1.7456 BNB |
| 2020-09-16 |
1.4819 BNB |
1,834.1200 KSM |
1.4365 BNB |
1.4154 BNB |
1.5614 BNB |
1.5231 BNB |
| 2020-09-15 |
1.3990 BNB |
2,452.4300 KSM |
1.2926 BNB |
1.2767 BNB |
1.5231 BNB |
1.4509 BNB |
| 2020-09-14 |
1.3237 BNB |
2,905.8200 KSM |
1.2728 BNB |
1.2126 BNB |
1.4650 BNB |
1.2870 BNB |
| 2020-09-13 |
1.2647 BNB |
4,664.1200 KSM |
1.2486 BNB |
1.1638 BNB |
1.6979 BNB |
1.2584 BNB |
| 2020-09-12 |
1.2019 BNB |
2,528.6900 KSM |
1.2398 BNB |
1.1297 BNB |
1.3529 BNB |
1.2378 BNB |
| 2020-09-11 |
1.3094 BNB |
1,748.6400 KSM |
1.3629 BNB |
1.2399 BNB |
1.3975 BNB |
1.2578 BNB |
| 2020-09-10 |
1.3993 BNB |
1,240.5100 KSM |
1.3815 BNB |
1.2766 BNB |
1.4951 BNB |
1.3500 BNB |