Identifier on Binance: KSMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-21 |
0.2485 BNB |
93.0460 KSM |
0.2467 BNB |
0.2432 BNB |
0.2432 BNB |
0.2475 BNB |
| 2022-06-20 |
0.2446 BNB |
152.9740 KSM |
0.2376 BNB |
0.2371 BNB |
0.2376 BNB |
0.2433 BNB |
| 2022-06-19 |
0.2390 BNB |
203.7710 KSM |
0.2455 BNB |
0.2325 BNB |
0.2342 BNB |
0.2342 BNB |
| 2022-06-18 |
0.2344 BNB |
245.6600 KSM |
0.2264 BNB |
0.2233 BNB |
0.2258 BNB |
0.2448 BNB |
| 2022-06-17 |
0.2280 BNB |
279.2940 KSM |
0.2346 BNB |
0.2254 BNB |
0.2254 BNB |
0.2254 BNB |
| 2022-06-16 |
0.2421 BNB |
548.5330 KSM |
0.2464 BNB |
0.2303 BNB |
0.2312 BNB |
0.2317 BNB |
| 2022-06-15 |
0.2425 BNB |
1,079.2990 KSM |
0.2345 BNB |
0.2254 BNB |
0.2273 BNB |
0.2441 BNB |
| 2022-06-14 |
0.2208 BNB |
402.0500 KSM |
0.2072 BNB |
0.2072 BNB |
0.2085 BNB |
0.2298 BNB |
| 2022-06-13 |
0.2013 BNB |
487.7170 KSM |
0.2015 BNB |
0.1906 BNB |
0.1921 BNB |
0.2067 BNB |
| 2022-06-12 |
0.2058 BNB |
238.8500 KSM |
0.2127 BNB |
0.2021 BNB |
0.2031 BNB |
0.2039 BNB |
| 2022-06-11 |
0.2088 BNB |
226.9590 KSM |
0.2042 BNB |
0.2032 BNB |
0.2064 BNB |
0.2107 BNB |
| 2022-06-10 |
0.2117 BNB |
531.4720 KSM |
0.2295 BNB |
0.2031 BNB |
0.2065 BNB |
0.2042 BNB |
| 2022-06-09 |
0.2311 BNB |
72.6800 KSM |
0.2300 BNB |
0.2287 BNB |
0.2294 BNB |
0.2296 BNB |
| 2022-06-08 |
0.2303 BNB |
345.1200 KSM |
0.2310 BNB |
0.2273 BNB |
0.2290 BNB |
0.2308 BNB |
| 2022-06-07 |
0.2373 BNB |
219.9620 KSM |
0.2383 BNB |
0.2315 BNB |
0.2315 BNB |
0.2315 BNB |
| 2022-06-06 |
0.2320 BNB |
1,219.7270 KSM |
0.2261 BNB |
0.2261 BNB |
0.2285 BNB |
0.2378 BNB |
| 2022-06-05 |
0.2289 BNB |
1,716.7860 KSM |
0.2280 BNB |
0.2267 BNB |
0.2286 BNB |
0.2267 BNB |
| 2022-06-04 |
0.2284 BNB |
1,933.8520 KSM |
0.2297 BNB |
0.2254 BNB |
0.2259 BNB |
0.2297 BNB |
| 2022-06-03 |
0.2318 BNB |
1,090.6320 KSM |
0.2385 BNB |
0.2268 BNB |
0.2287 BNB |
0.2284 BNB |
| 2022-06-02 |
0.2392 BNB |
2,103.7600 KSM |
0.2425 BNB |
0.2354 BNB |
0.2381 BNB |
0.2398 BNB |
| 2022-06-01 |
0.2556 BNB |
3,748.4190 KSM |
0.2510 BNB |
0.2356 BNB |
0.2401 BNB |
0.2401 BNB |
| 2022-05-31 |
0.2461 BNB |
724.8070 KSM |
0.2431 BNB |
0.2342 BNB |
0.2376 BNB |
0.2464 BNB |
| 2022-05-30 |
0.2360 BNB |
855.2490 KSM |
0.2341 BNB |
0.2315 BNB |
0.2347 BNB |
0.2420 BNB |
| 2022-05-29 |
0.2330 BNB |
595.9750 KSM |
0.2208 BNB |
0.2170 BNB |
0.2191 BNB |
0.2340 BNB |
| 2022-05-28 |
0.2239 BNB |
1,490.8930 KSM |
0.2225 BNB |
0.2170 BNB |
0.2189 BNB |
0.2189 BNB |
| 2022-05-27 |
0.2228 BNB |
1,884.9750 KSM |
0.2294 BNB |
0.2185 BNB |
0.2228 BNB |
0.2228 BNB |
| 2022-05-26 |
0.2328 BNB |
1,035.9070 KSM |
0.2456 BNB |
0.2254 BNB |
0.2288 BNB |
0.2288 BNB |
| 2022-05-25 |
0.2495 BNB |
62.6450 KSM |
0.2516 BNB |
0.2414 BNB |
0.2418 BNB |
0.2466 BNB |
| 2022-05-24 |
0.2514 BNB |
762.1470 KSM |
0.2633 BNB |
0.2416 BNB |
0.2428 BNB |
0.2517 BNB |
| 2022-05-23 |
0.2609 BNB |
581.1460 KSM |
0.2526 BNB |
0.2458 BNB |
0.2458 BNB |
0.2604 BNB |
| 2022-05-22 |
0.2514 BNB |
1,004.8620 KSM |
0.2593 BNB |
0.2478 BNB |
0.2515 BNB |
0.2528 BNB |
| 2022-05-21 |
0.2469 BNB |
224.5770 KSM |
0.2506 BNB |
0.2412 BNB |
0.2431 BNB |
0.2556 BNB |
| 2022-05-20 |
0.2563 BNB |
881.6570 KSM |
0.2628 BNB |
0.2460 BNB |
0.2503 BNB |
0.2512 BNB |
| 2022-05-19 |
0.2536 BNB |
486.7880 KSM |
0.2631 BNB |
0.2428 BNB |
0.2468 BNB |
0.2609 BNB |
| 2022-05-18 |
0.2608 BNB |
1,514.8270 KSM |
0.2705 BNB |
0.2457 BNB |
0.2557 BNB |
0.2634 BNB |
| 2022-05-17 |
0.2713 BNB |
772.3890 KSM |
0.2469 BNB |
0.2444 BNB |
0.2477 BNB |
0.2709 BNB |
| 2022-05-16 |
0.2578 BNB |
903.5630 KSM |
0.2579 BNB |
0.2344 BNB |
0.2386 BNB |
0.2503 BNB |
| 2022-05-15 |
0.2473 BNB |
1,084.6800 KSM |
0.2521 BNB |
0.2293 BNB |
0.2354 BNB |
0.2569 BNB |
| 2022-05-14 |
0.2493 BNB |
562.4520 KSM |
0.2504 BNB |
0.2384 BNB |
0.2454 BNB |
0.2514 BNB |
| 2022-05-13 |
0.2587 BNB |
323.3590 KSM |
0.2595 BNB |
0.2475 BNB |
0.2545 BNB |
0.2545 BNB |
| 2022-05-12 |
0.2725 BNB |
754.3140 KSM |
0.2684 BNB |
0.2436 BNB |
0.2524 BNB |
0.2595 BNB |
| 2022-05-11 |
0.2817 BNB |
1,154.3080 KSM |
0.2923 BNB |
0.2632 BNB |
0.2764 BNB |
0.2752 BNB |
| 2022-05-10 |
0.3044 BNB |
540.4160 KSM |
0.3185 BNB |
0.2879 BNB |
0.2926 BNB |
0.2921 BNB |
| 2022-05-09 |
0.3184 BNB |
310.4430 KSM |
0.3176 BNB |
0.3096 BNB |
0.3129 BNB |
0.3216 BNB |
| 2022-05-08 |
0.3207 BNB |
184.3150 KSM |
0.3223 BNB |
0.3146 BNB |
0.3146 BNB |
0.3146 BNB |
| 2022-05-07 |
0.3282 BNB |
411.1990 KSM |
0.3327 BNB |
0.3200 BNB |
0.3210 BNB |
0.3210 BNB |
| 2022-05-06 |
0.3315 BNB |
233.9440 KSM |
0.3388 BNB |
0.3229 BNB |
0.3248 BNB |
0.3361 BNB |
| 2022-05-05 |
0.3520 BNB |
134.1270 KSM |
0.3494 BNB |
0.3358 BNB |
0.3403 BNB |
0.3414 BNB |
| 2022-05-04 |
0.3385 BNB |
91.2200 KSM |
0.3317 BNB |
0.3317 BNB |
0.3346 BNB |
0.3506 BNB |
| 2022-05-03 |
0.3400 BNB |
123.3820 KSM |
0.3329 BNB |
0.3325 BNB |
0.3338 BNB |
0.3344 BNB |