Crypto exchange Binance

Market Keep3rV1 (KP3R) / Binance USD (BUSD)

Identifier on Binance: KP3RBUSD
Date Price Volume Open Low High Close
2021-10-21 329.4525 BUSD 1,339.9400 KP3R 322.6100 BUSD 321.3600 BUSD 327.0700 BUSD 328.4000 BUSD
2021-10-20 316.0693 BUSD 4,022.7000 KP3R 311.6500 BUSD 306.5900 BUSD 309.8200 BUSD 322.4500 BUSD
2021-10-19 307.7946 BUSD 2,193.3400 KP3R 309.2900 BUSD 304.0000 BUSD 306.4100 BUSD 310.8100 BUSD
2021-10-18 307.9587 BUSD 2,978.6200 KP3R 309.7400 BUSD 304.0000 BUSD 305.3700 BUSD 309.4400 BUSD
2021-10-17 308.4257 BUSD 4,260.4500 KP3R 311.4100 BUSD 304.0000 BUSD 305.1100 BUSD 309.0000 BUSD
2021-10-16 320.5983 BUSD 3,026.9000 KP3R 324.9000 BUSD 308.8800 BUSD 313.4500 BUSD 311.7000 BUSD
2021-10-15 329.8476 BUSD 3,202.5000 KP3R 335.6000 BUSD 320.8200 BUSD 325.6300 BUSD 325.6300 BUSD
2021-10-14 331.7577 BUSD 3,723.0300 KP3R 323.1100 BUSD 315.8100 BUSD 320.8100 BUSD 337.0800 BUSD
2021-10-13 315.2728 BUSD 2,277.7200 KP3R 321.0700 BUSD 306.6000 BUSD 310.9300 BUSD 317.4800 BUSD
2021-10-12 305.6377 BUSD 3,418.4000 KP3R 310.9700 BUSD 304.0000 BUSD 305.1700 BUSD 308.3500 BUSD
2021-10-11 312.9495 BUSD 2,897.4900 KP3R 306.0100 BUSD 304.7100 BUSD 306.4500 BUSD 312.5900 BUSD
2021-10-10 316.8846 BUSD 4,563.9700 KP3R 328.2200 BUSD 305.0000 BUSD 307.9400 BUSD 306.0900 BUSD
2021-10-09 333.5104 BUSD 12,688.6100 KP3R 341.0200 BUSD 311.6100 BUSD 316.7900 BUSD 330.0000 BUSD
2021-10-08 345.4122 BUSD 30,222.7100 KP3R 301.5300 BUSD 297.6200 BUSD 301.8500 BUSD 346.0100 BUSD
2021-10-07 303.4801 BUSD 7,301.0900 KP3R 306.1900 BUSD 293.9400 BUSD 301.8100 BUSD 301.2300 BUSD
2021-10-06 304.6569 BUSD 6,223.0500 KP3R 310.3000 BUSD 294.0000 BUSD 302.0400 BUSD 308.1700 BUSD
2021-10-05 308.0739 BUSD 4,385.2800 KP3R 307.5400 BUSD 299.0900 BUSD 303.2400 BUSD 312.6600 BUSD
2021-10-04 310.0999 BUSD 4,264.2100 KP3R 321.1000 BUSD 299.0000 BUSD 308.0800 BUSD 307.5400 BUSD
2021-10-03 325.7804 BUSD 3,796.2800 KP3R 330.0300 BUSD 318.7600 BUSD 324.4000 BUSD 320.0700 BUSD
2021-10-02 326.1044 BUSD 2,943.1900 KP3R 324.6400 BUSD 320.0000 BUSD 321.7600 BUSD 330.8800 BUSD
2021-10-01 312.6289 BUSD 6,516.6900 KP3R 299.3400 BUSD 293.2500 BUSD 297.1700 BUSD 325.7900 BUSD
2021-09-30 308.1549 BUSD 18,213.6200 KP3R 280.0000 BUSD 279.4300 BUSD 289.6800 BUSD 299.1400 BUSD
2021-09-29 281.0792 BUSD 4,629.5300 KP3R 276.7500 BUSD 268.2400 BUSD 274.6300 BUSD 278.3400 BUSD
2021-09-28 287.1029 BUSD 4,612.2700 KP3R 293.5600 BUSD 276.2000 BUSD 279.9900 BUSD 280.9600 BUSD
2021-09-27 305.7844 BUSD 8,107.0600 KP3R 308.9400 BUSD 285.8300 BUSD 294.3100 BUSD 295.5200 BUSD
2021-09-26 304.9166 BUSD 16,830.7100 KP3R 336.6700 BUSD 288.7700 BUSD 304.7000 BUSD 305.1800 BUSD
2021-09-25 337.6332 BUSD 3,509.0300 KP3R 333.5000 BUSD 327.9800 BUSD 333.3000 BUSD 334.1300 BUSD
2021-09-24 332.4226 BUSD 8,457.6700 KP3R 360.6300 BUSD 313.5100 BUSD 328.8700 BUSD 339.2300 BUSD
2021-09-23 362.1861 BUSD 6,545.1500 KP3R 367.2000 BUSD 346.8900 BUSD 361.0700 BUSD 360.1700 BUSD
2021-09-22 364.9040 BUSD 34,856.6000 KP3R 304.8000 BUSD 304.4000 BUSD 315.4600 BUSD 361.6300 BUSD
2021-09-21 329.9342 BUSD 7,088.4000 KP3R 316.9300 BUSD 301.0000 BUSD 314.7800 BUSD 308.3200 BUSD
2021-09-20 343.7045 BUSD 8,207.4900 KP3R 382.1100 BUSD 314.8500 BUSD 320.0400 BUSD 317.5700 BUSD
2021-09-19 394.0652 BUSD 3,334.6100 KP3R 408.9700 BUSD 382.0300 BUSD 385.7400 BUSD 385.7400 BUSD
2021-09-18 408.3864 BUSD 5,730.3500 KP3R 406.2600 BUSD 390.0000 BUSD 404.1100 BUSD 407.0000 BUSD
2021-09-17 414.2130 BUSD 7,554.5800 KP3R 429.5400 BUSD 390.9100 BUSD 404.1200 BUSD 406.0600 BUSD
2021-09-16 460.4574 BUSD 8,304.8400 KP3R 456.0500 BUSD 435.6100 BUSD 440.2100 BUSD 436.1600 BUSD
2021-09-15 445.2411 BUSD 8,532.0100 KP3R 437.9300 BUSD 422.9200 BUSD 430.9900 BUSD 450.4900 BUSD
2021-09-14 439.0505 BUSD 25,162.7600 KP3R 439.0600 BUSD 417.4900 BUSD 429.0000 BUSD 440.0100 BUSD
2021-09-13 394.5015 BUSD 14,493.8000 KP3R 419.4300 BUSD 372.0000 BUSD 388.0000 BUSD 408.8600 BUSD
2021-09-12 427.7299 BUSD 17,550.3900 KP3R 417.4100 BUSD 401.0100 BUSD 407.8500 BUSD 419.4300 BUSD
2021-09-11 436.4995 BUSD 34,357.5300 KP3R 461.5200 BUSD 408.0000 BUSD 419.7200 BUSD 419.0300 BUSD
2021-09-10 473.7737 BUSD 234,390.3556 KP3R 338.3300 BUSD 337.9500 BUSD 346.0800 BUSD 496.9400 BUSD
2021-09-09 335.1780 BUSD 15,374.8500 KP3R 300.9600 BUSD 290.0000 BUSD 299.4900 BUSD 337.9600 BUSD
2021-09-08 309.4683 BUSD 14,476.4500 KP3R 338.0100 BUSD 283.0400 BUSD 303.2100 BUSD 313.1200 BUSD
2021-09-07 332.2446 BUSD 25,000.0000 KP3R 378.0000 BUSD 250.0000 BUSD 312.0200 BUSD 323.0800 BUSD
2021-09-06 385.8286 BUSD 12,199.5300 KP3R 389.0100 BUSD 380.5000 BUSD 383.3600 BUSD 383.4600 BUSD
2021-09-05 388.5696 BUSD 11,136.3900 KP3R 403.2600 BUSD 382.3300 BUSD 385.5800 BUSD 388.5000 BUSD
2021-09-04 399.8379 BUSD 31,315.3000 KP3R 378.6900 BUSD 368.0000 BUSD 372.9900 BUSD 409.4300 BUSD
2021-09-03 386.5487 BUSD 37,818.8200 KP3R 373.5300 BUSD 360.0000 BUSD 370.0000 BUSD 369.3400 BUSD
2021-09-02 407.3612 BUSD 136,023.9751 KP3R 340.0600 BUSD 325.5000 BUSD 339.0000 BUSD 387.5200 BUSD