Identifier on Binance: KP3RBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
0.4968 BNB |
2,266.1150 KP3R |
0.4616 BNB |
0.4405 BNB |
0.4480 BNB |
0.4797 BNB |
| 2021-05-05 |
0.4503 BNB |
976.3950 KP3R |
0.4584 BNB |
0.4343 BNB |
0.4429 BNB |
0.4589 BNB |
| 2021-05-04 |
0.4593 BNB |
1,625.3360 KP3R |
0.4966 BNB |
0.4439 BNB |
0.4524 BNB |
0.4550 BNB |
| 2021-05-03 |
0.4843 BNB |
6,187.5160 KP3R |
0.4515 BNB |
0.4515 BNB |
0.4653 BNB |
0.4974 BNB |
| 2021-05-02 |
0.4551 BNB |
1,444.9590 KP3R |
0.4700 BNB |
0.4369 BNB |
0.4486 BNB |
0.4581 BNB |
| 2021-05-01 |
0.4774 BNB |
1,371.5320 KP3R |
0.4938 BNB |
0.4551 BNB |
0.4660 BNB |
0.4623 BNB |
| 2021-04-30 |
0.5283 BNB |
3,242.0060 KP3R |
0.5173 BNB |
0.4901 BNB |
0.5030 BNB |
0.4910 BNB |
| 2021-04-29 |
0.5113 BNB |
4,418.1550 KP3R |
0.4995 BNB |
0.4571 BNB |
0.4787 BNB |
0.5269 BNB |
| 2021-04-28 |
0.4997 BNB |
946.0200 KP3R |
0.5146 BNB |
0.4822 BNB |
0.4939 BNB |
0.4997 BNB |
| 2021-04-27 |
0.5211 BNB |
1,320.3630 KP3R |
0.5483 BNB |
0.5065 BNB |
0.5180 BNB |
0.5156 BNB |
| 2021-04-26 |
0.5553 BNB |
1,169.5530 KP3R |
0.5471 BNB |
0.5342 BNB |
0.5418 BNB |
0.5418 BNB |
| 2021-04-25 |
0.5351 BNB |
1,512.8210 KP3R |
0.4700 BNB |
0.4670 BNB |
0.4810 BNB |
0.5464 BNB |
| 2021-04-24 |
0.4836 BNB |
670.7890 KP3R |
0.4930 BNB |
0.4680 BNB |
0.4770 BNB |
0.4790 BNB |
| 2021-04-23 |
0.5163 BNB |
1,825.3340 KP3R |
0.5500 BNB |
0.4770 BNB |
0.4930 BNB |
0.4930 BNB |
| 2021-04-22 |
0.5421 BNB |
1,628.9800 KP3R |
0.5100 BNB |
0.5010 BNB |
0.5250 BNB |
0.5660 BNB |
| 2021-04-21 |
0.5504 BNB |
5,601.7460 KP3R |
0.5670 BNB |
0.5040 BNB |
0.5210 BNB |
0.5220 BNB |
| 2021-04-20 |
0.6034 BNB |
5,111.6460 KP3R |
0.6790 BNB |
0.5420 BNB |
0.5780 BNB |
0.5750 BNB |
| 2021-04-19 |
0.6128 BNB |
11,708.2140 KP3R |
0.4720 BNB |
0.4420 BNB |
0.4570 BNB |
0.6660 BNB |
| 2021-04-18 |
0.4753 BNB |
3,314.0900 KP3R |
0.4770 BNB |
0.4320 BNB |
0.4660 BNB |
0.4660 BNB |
| 2021-04-17 |
0.4790 BNB |
2,352.5570 KP3R |
0.5080 BNB |
0.4640 BNB |
0.4770 BNB |
0.4770 BNB |
| 2021-04-16 |
0.4994 BNB |
1,924.6340 KP3R |
0.5050 BNB |
0.4740 BNB |
0.4850 BNB |
0.4960 BNB |
| 2021-04-15 |
0.4803 BNB |
3,294.9040 KP3R |
0.4610 BNB |
0.4610 BNB |
0.4690 BNB |
0.5020 BNB |
| 2021-04-14 |
0.4649 BNB |
1,798.7460 KP3R |
0.4870 BNB |
0.4390 BNB |
0.4520 BNB |
0.4660 BNB |
| 2021-04-13 |
0.4708 BNB |
716.7010 KP3R |
0.4500 BNB |
0.4380 BNB |
0.4460 BNB |
0.4970 BNB |
| 2021-04-12 |
0.4586 BNB |
2,527.9390 KP3R |
0.4620 BNB |
0.4030 BNB |
0.4360 BNB |
0.4530 BNB |
| 2021-04-11 |
0.4706 BNB |
650.9750 KP3R |
0.4770 BNB |
0.4400 BNB |
0.4470 BNB |
0.4470 BNB |
| 2021-04-10 |
0.4854 BNB |
1,317.8410 KP3R |
0.5030 BNB |
0.4640 BNB |
0.4760 BNB |
0.4680 BNB |
| 2021-04-09 |
0.5369 BNB |
731.6520 KP3R |
0.5510 BNB |
0.5010 BNB |
0.5090 BNB |
0.5150 BNB |
| 2021-04-08 |
0.5592 BNB |
963.9460 KP3R |
0.5820 BNB |
0.5370 BNB |
0.5520 BNB |
0.5650 BNB |
| 2021-04-07 |
0.5777 BNB |
920.9240 KP3R |
0.5660 BNB |
0.5510 BNB |
0.5740 BNB |
0.5760 BNB |
| 2021-04-06 |
0.5927 BNB |
645.3830 KP3R |
0.6340 BNB |
0.5550 BNB |
0.5690 BNB |
0.5550 BNB |
| 2021-04-05 |
0.6429 BNB |
858.5950 KP3R |
0.6720 BNB |
0.6020 BNB |
0.6290 BNB |
0.6250 BNB |
| 2021-04-04 |
0.6862 BNB |
593.6770 KP3R |
0.7010 BNB |
0.6590 BNB |
0.6750 BNB |
0.6750 BNB |
| 2021-04-03 |
0.7074 BNB |
472.2930 KP3R |
0.7200 BNB |
0.6850 BNB |
0.7010 BNB |
0.6980 BNB |
| 2021-04-02 |
0.7106 BNB |
615.5530 KP3R |
0.7220 BNB |
0.6850 BNB |
0.7000 BNB |
0.7250 BNB |
| 2021-04-01 |
0.7664 BNB |
581.4660 KP3R |
0.8360 BNB |
0.7150 BNB |
0.7280 BNB |
0.7160 BNB |
| 2021-03-31 |
0.8465 BNB |
607.8960 KP3R |
0.8590 BNB |
0.8140 BNB |
0.8310 BNB |
0.8350 BNB |
| 2021-03-30 |
0.9287 BNB |
837.2050 KP3R |
0.9360 BNB |
0.8530 BNB |
0.8660 BNB |
0.8590 BNB |
| 2021-03-29 |
0.9392 BNB |
815.2650 KP3R |
0.8900 BNB |
0.8790 BNB |
0.9000 BNB |
0.9300 BNB |
| 2021-03-28 |
0.8800 BNB |
863.5230 KP3R |
0.8710 BNB |
0.8220 BNB |
0.8400 BNB |
0.8920 BNB |
| 2021-03-27 |
0.9253 BNB |
1,825.4620 KP3R |
0.9290 BNB |
0.8560 BNB |
0.8670 BNB |
0.8600 BNB |
| 2021-03-26 |
0.9446 BNB |
505.8180 KP3R |
0.9180 BNB |
0.8970 BNB |
0.9120 BNB |
0.9360 BNB |
| 2021-03-25 |
0.9088 BNB |
668.0530 KP3R |
0.9100 BNB |
0.8590 BNB |
0.8930 BNB |
0.9210 BNB |
| 2021-03-24 |
0.9281 BNB |
576.6810 KP3R |
0.9350 BNB |
0.8940 BNB |
0.9130 BNB |
0.9110 BNB |
| 2021-03-23 |
0.9463 BNB |
875.6020 KP3R |
0.9730 BNB |
0.9250 BNB |
0.9430 BNB |
0.9480 BNB |
| 2021-03-22 |
1.0205 BNB |
2,281.6840 KP3R |
1.0720 BNB |
0.9510 BNB |
0.9710 BNB |
0.9530 BNB |
| 2021-03-21 |
1.1284 BNB |
5,091.5090 KP3R |
1.0000 BNB |
0.9580 BNB |
0.9920 BNB |
1.0470 BNB |
| 2021-03-20 |
0.9831 BNB |
1,505.0360 KP3R |
0.9190 BNB |
0.9140 BNB |
0.9210 BNB |
1.0010 BNB |
| 2021-03-19 |
0.9321 BNB |
886.9940 KP3R |
0.9330 BNB |
0.9090 BNB |
0.9190 BNB |
0.9140 BNB |
| 2021-03-18 |
0.9162 BNB |
583.9810 KP3R |
0.9050 BNB |
0.8820 BNB |
0.8990 BNB |
0.9310 BNB |