Identifier on Binance: KP3RBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
0.9508 BNB |
594.2250 KP3R |
0.9540 BNB |
0.9060 BNB |
0.9230 BNB |
0.9060 BNB |
| 2021-03-16 |
0.9748 BNB |
683.0960 KP3R |
0.9760 BNB |
0.9360 BNB |
0.9550 BNB |
0.9730 BNB |
| 2021-03-15 |
0.9603 BNB |
489.7000 KP3R |
0.9680 BNB |
0.9290 BNB |
0.9520 BNB |
0.9800 BNB |
| 2021-03-14 |
0.9599 BNB |
364.8520 KP3R |
0.9650 BNB |
0.9320 BNB |
0.9530 BNB |
0.9610 BNB |
| 2021-03-13 |
0.9763 BNB |
699.7770 KP3R |
1.0000 BNB |
0.9360 BNB |
0.9670 BNB |
0.9510 BNB |
| 2021-03-12 |
0.9865 BNB |
1,200.8080 KP3R |
0.9130 BNB |
0.8990 BNB |
0.9210 BNB |
1.0060 BNB |
| 2021-03-11 |
0.8560 BNB |
1,277.3190 KP3R |
0.8910 BNB |
0.7840 BNB |
0.8140 BNB |
0.8990 BNB |
| 2021-03-10 |
0.9234 BNB |
900.0530 KP3R |
0.9210 BNB |
0.8880 BNB |
0.9010 BNB |
0.8940 BNB |
| 2021-03-09 |
1.0181 BNB |
1,795.2210 KP3R |
1.1420 BNB |
0.9060 BNB |
0.9440 BNB |
0.9360 BNB |
| 2021-03-08 |
1.1744 BNB |
680.6630 KP3R |
1.2090 BNB |
1.1200 BNB |
1.1570 BNB |
1.1380 BNB |
| 2021-03-07 |
1.2266 BNB |
597.2390 KP3R |
1.2410 BNB |
1.1730 BNB |
1.2000 BNB |
1.2090 BNB |
| 2021-03-06 |
1.2500 BNB |
927.4910 KP3R |
1.3170 BNB |
1.2060 BNB |
1.2540 BNB |
1.2550 BNB |
| 2021-03-05 |
1.2572 BNB |
638.8170 KP3R |
1.1860 BNB |
1.1650 BNB |
1.1910 BNB |
1.2920 BNB |
| 2021-03-04 |
1.1593 BNB |
987.6000 KP3R |
1.1940 BNB |
1.1060 BNB |
1.1370 BNB |
1.1950 BNB |
| 2021-03-03 |
1.1934 BNB |
1,895.0390 KP3R |
1.0780 BNB |
1.0680 BNB |
1.1300 BNB |
1.1610 BNB |
| 2021-03-02 |
1.0485 BNB |
753.7730 KP3R |
1.0230 BNB |
1.0020 BNB |
1.0230 BNB |
1.0750 BNB |
| 2021-03-01 |
1.0602 BNB |
818.2650 KP3R |
1.1530 BNB |
1.0040 BNB |
1.0370 BNB |
1.0310 BNB |
| 2021-02-28 |
1.1317 BNB |
631.9340 KP3R |
1.1370 BNB |
1.0720 BNB |
1.0960 BNB |
1.1470 BNB |
| 2021-02-27 |
1.1419 BNB |
462.6400 KP3R |
1.1320 BNB |
1.1020 BNB |
1.1350 BNB |
1.1400 BNB |
| 2021-02-26 |
1.1554 BNB |
1,166.5820 KP3R |
1.1920 BNB |
1.0860 BNB |
1.1410 BNB |
1.1490 BNB |
| 2021-02-25 |
1.2635 BNB |
2,896.8400 KP3R |
1.0200 BNB |
0.9940 BNB |
1.0330 BNB |
1.2140 BNB |
| 2021-02-24 |
1.0924 BNB |
2,090.9790 KP3R |
1.1220 BNB |
0.9780 BNB |
1.0340 BNB |
1.0000 BNB |
| 2021-02-23 |
1.1630 BNB |
2,090.6150 KP3R |
1.1960 BNB |
1.0710 BNB |
1.1490 BNB |
1.1330 BNB |
| 2021-02-22 |
1.2693 BNB |
1,772.6740 KP3R |
1.2240 BNB |
1.1560 BNB |
1.2020 BNB |
1.1980 BNB |
| 2021-02-21 |
1.2998 BNB |
1,188.7830 KP3R |
1.3980 BNB |
1.1790 BNB |
1.2300 BNB |
1.2250 BNB |
| 2021-02-20 |
1.3478 BNB |
1,867.2500 KP3R |
1.1480 BNB |
1.1470 BNB |
1.2790 BNB |
1.4470 BNB |
| 2021-02-19 |
1.5597 BNB |
1,631.2170 KP3R |
2.1210 BNB |
1.1120 BNB |
1.1690 BNB |
1.1180 BNB |
| 2021-02-18 |
2.2028 BNB |
1,147.4160 KP3R |
2.4370 BNB |
2.0080 BNB |
2.0800 BNB |
2.1590 BNB |
| 2021-02-17 |
2.6239 BNB |
784.1310 KP3R |
2.9500 BNB |
2.1960 BNB |
2.3620 BNB |
2.4000 BNB |
| 2021-02-16 |
3.0325 BNB |
532.1350 KP3R |
3.1420 BNB |
2.8890 BNB |
2.9580 BNB |
2.9940 BNB |
| 2021-02-15 |
3.0941 BNB |
672.9730 KP3R |
2.8890 BNB |
2.7420 BNB |
2.8610 BNB |
3.1560 BNB |
| 2021-02-14 |
3.0296 BNB |
703.7550 KP3R |
3.2440 BNB |
2.8360 BNB |
2.9310 BNB |
2.8920 BNB |
| 2021-02-13 |
3.3085 BNB |
993.4370 KP3R |
3.3940 BNB |
3.1300 BNB |
3.2030 BNB |
3.2020 BNB |
| 2021-02-12 |
3.4639 BNB |
1,269.3810 KP3R |
3.2640 BNB |
3.2030 BNB |
3.3410 BNB |
3.5440 BNB |
| 2021-02-11 |
3.2736 BNB |
1,417.6980 KP3R |
2.8380 BNB |
2.7880 BNB |
2.8690 BNB |
3.1870 BNB |
| 2021-02-10 |
2.9774 BNB |
1,794.4730 KP3R |
3.7130 BNB |
2.5710 BNB |
2.7110 BNB |
2.9100 BNB |
| 2021-02-09 |
3.8296 BNB |
743.9600 KP3R |
4.5270 BNB |
2.9570 BNB |
3.3670 BNB |
3.5490 BNB |
| 2021-02-08 |
5.1418 BNB |
855.1265 KP3R |
5.4340 BNB |
4.5500 BNB |
5.5870 BNB |
4.5500 BNB |
| 2021-02-07 |
4.9063 BNB |
982.9040 KP3R |
4.9430 BNB |
4.5500 BNB |
5.7980 BNB |
5.4030 BNB |
| 2021-02-06 |
5.3044 BNB |
816.3040 KP3R |
5.7880 BNB |
4.8220 BNB |
6.1480 BNB |
4.9430 BNB |
| 2021-02-05 |
6.7177 BNB |
1,349.3030 KP3R |
6.8020 BNB |
5.7550 BNB |
7.2100 BNB |
5.7720 BNB |
| 2021-02-04 |
7.3180 BNB |
1,288.3560 KP3R |
8.4400 BNB |
6.7000 BNB |
8.5000 BNB |
6.9250 BNB |
| 2021-02-03 |
8.1746 BNB |
817.1980 KP3R |
7.4400 BNB |
7.2810 BNB |
9.1990 BNB |
8.4400 BNB |
| 2021-02-02 |
7.2650 BNB |
723.0750 KP3R |
7.4710 BNB |
6.8250 BNB |
8.5770 BNB |
7.5250 BNB |
| 2021-02-01 |
8.2033 BNB |
1,034.3710 KP3R |
9.2910 BNB |
7.2560 BNB |
9.2910 BNB |
7.4000 BNB |
| 2021-01-31 |
8.4682 BNB |
1,797.4530 KP3R |
7.4140 BNB |
6.9770 BNB |
9.6220 BNB |
9.2710 BNB |
| 2021-01-30 |
7.3587 BNB |
392.2210 KP3R |
7.4740 BNB |
7.1160 BNB |
7.6350 BNB |
7.4060 BNB |
| 2021-01-29 |
7.5934 BNB |
548.7580 KP3R |
7.9240 BNB |
7.2860 BNB |
8.1100 BNB |
7.3900 BNB |
| 2021-01-28 |
7.7339 BNB |
1,132.7060 KP3R |
7.0830 BNB |
6.7060 BNB |
8.4410 BNB |
7.8840 BNB |
| 2021-01-27 |
7.0481 BNB |
915.0040 KP3R |
7.2090 BNB |
6.5540 BNB |
7.5820 BNB |
7.0000 BNB |