Identifier on Binance: KMNOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.0597 USDT |
151,861,706.0000 |
0.0622 USDT |
0.0540 USDT |
0.0549 USDT |
0.0546 USDT |
| 2025-05-29 |
0.0661 USDT |
98,061,251.0000 |
0.0646 USDT |
0.0615 USDT |
0.0622 USDT |
0.0624 USDT |
| 2025-05-28 |
0.0653 USDT |
10,391,095.0000 |
0.0671 USDT |
0.0632 USDT |
0.0636 USDT |
0.0636 USDT |
| 2025-05-27 |
0.0664 USDT |
14,667,349.0000 |
0.0661 USDT |
0.0642 USDT |
0.0655 USDT |
0.0671 USDT |
| 2025-05-26 |
0.0665 USDT |
39,061,956.0000 |
0.0659 USDT |
0.0638 USDT |
0.0652 USDT |
0.0658 USDT |
| 2025-05-25 |
0.0664 USDT |
10,581,722.0000 |
0.0690 USDT |
0.0644 USDT |
0.0651 USDT |
0.0659 USDT |
| 2025-05-24 |
0.0686 USDT |
21,279,977.0000 |
0.0686 USDT |
0.0663 USDT |
0.0677 USDT |
0.0689 USDT |
| 2025-05-23 |
0.0741 USDT |
40,272,877.0000 |
0.0769 USDT |
0.0686 USDT |
0.0694 USDT |
0.0688 USDT |
| 2025-05-22 |
0.0770 USDT |
49,443,376.0000 |
0.0746 USDT |
0.0745 USDT |
0.0757 USDT |
0.0770 USDT |
| 2025-05-21 |
0.0735 USDT |
57,891,693.0000 |
0.0717 USDT |
0.0702 USDT |
0.0713 USDT |
0.0736 USDT |
| 2025-05-20 |
0.0693 USDT |
140,107,477.0000 |
0.0648 USDT |
0.0641 USDT |
0.0663 USDT |
0.0728 USDT |
| 2025-05-19 |
0.0619 USDT |
59,738,819.0000 |
0.0643 USDT |
0.0595 USDT |
0.0604 USDT |
0.0649 USDT |
| 2025-05-18 |
0.0650 USDT |
114,732,194.0000 |
0.0636 USDT |
0.0609 USDT |
0.0627 USDT |
0.0642 USDT |
| 2025-05-17 |
0.0604 USDT |
116,718,074.0000 |
0.0608 USDT |
0.0580 USDT |
0.0591 USDT |
0.0635 USDT |
| 2025-05-16 |
0.0632 USDT |
63,683,744.0000 |
0.0618 USDT |
0.0609 USDT |
0.0624 USDT |
0.0648 USDT |
| 2025-05-15 |
0.0631 USDT |
85,454,309.0000 |
0.0652 USDT |
0.0604 USDT |
0.0612 USDT |
0.0609 USDT |
| 2025-05-14 |
0.0718 USDT |
107,501,279.0000 |
0.0735 USDT |
0.0660 USDT |
0.0675 USDT |
0.0672 USDT |
| 2025-05-13 |
0.0722 USDT |
96,054,260.0000 |
0.0758 USDT |
0.0695 USDT |
0.0712 USDT |
0.0739 USDT |
| 2025-05-12 |
0.0777 USDT |
57,386,160.0000 |
0.0776 USDT |
0.0722 USDT |
0.0746 USDT |
0.0748 USDT |
| 2025-05-11 |
0.0820 USDT |
36,915,521.0000 |
0.0850 USDT |
0.0773 USDT |
0.0792 USDT |
0.0796 USDT |
| 2025-05-10 |
0.0823 USDT |
41,857,795.0000 |
0.0839 USDT |
0.0800 USDT |
0.0813 USDT |
0.0860 USDT |
| 2025-05-09 |
0.0756 USDT |
103,028,616.0000 |
0.0722 USDT |
0.0651 USDT |
0.0678 USDT |
0.0847 USDT |
| 2025-05-08 |
0.0701 USDT |
97,431,801.0000 |
0.0671 USDT |
0.0661 USDT |
0.0684 USDT |
0.0724 USDT |
| 2025-05-07 |
0.0732 USDT |
131,607,710.0000 |
0.0813 USDT |
0.0642 USDT |
0.0664 USDT |
0.0670 USDT |
| 2025-05-06 |
0.0793 USDT |
129,247,354.0000 |
0.0638 USDT |
0.0638 USDT |
0.0752 USDT |
0.0813 USDT |