Identifier on Binance: KMNOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0629 USDT |
27,245,804.0000 |
0.0620 USDT |
0.0606 USDT |
0.0610 USDT |
0.0649 USDT |
| 2025-10-25 |
0.0616 USDT |
21,294,621.0000 |
0.0630 USDT |
0.0604 USDT |
0.0612 USDT |
0.0621 USDT |
| 2025-10-24 |
0.0605 USDT |
44,892,583.0000 |
0.0584 USDT |
0.0579 USDT |
0.0586 USDT |
0.0626 USDT |
| 2025-10-23 |
0.0592 USDT |
53,263,273.0000 |
0.0577 USDT |
0.0571 USDT |
0.0578 USDT |
0.0584 USDT |
| 2025-10-22 |
0.0596 USDT |
49,771,775.0000 |
0.0607 USDT |
0.0563 USDT |
0.0574 USDT |
0.0576 USDT |
| 2025-10-21 |
0.0604 USDT |
62,442,164.0000 |
0.0600 USDT |
0.0567 USDT |
0.0574 USDT |
0.0626 USDT |
| 2025-10-20 |
0.0619 USDT |
46,169,860.0000 |
0.0639 USDT |
0.0588 USDT |
0.0596 USDT |
0.0603 USDT |
| 2025-10-19 |
0.0644 USDT |
29,478,736.0000 |
0.0643 USDT |
0.0624 USDT |
0.0634 USDT |
0.0648 USDT |
| 2025-10-18 |
0.0655 USDT |
39,179,699.0000 |
0.0654 USDT |
0.0627 USDT |
0.0643 USDT |
0.0646 USDT |
| 2025-10-17 |
0.0645 USDT |
91,833,606.0000 |
0.0609 USDT |
0.0599 USDT |
0.0614 USDT |
0.0667 USDT |
| 2025-10-16 |
0.0617 USDT |
35,970,670.0000 |
0.0618 USDT |
0.0596 USDT |
0.0607 USDT |
0.0605 USDT |
| 2025-10-15 |
0.0627 USDT |
45,927,703.0000 |
0.0627 USDT |
0.0607 USDT |
0.0617 USDT |
0.0616 USDT |
| 2025-10-14 |
0.0618 USDT |
50,695,727.0000 |
0.0673 USDT |
0.0584 USDT |
0.0602 USDT |
0.0630 USDT |
| 2025-10-13 |
0.0627 USDT |
78,948,161.0000 |
0.0606 USDT |
0.0586 USDT |
0.0597 USDT |
0.0676 USDT |
| 2025-10-12 |
0.0579 USDT |
59,121,653.0000 |
0.0566 USDT |
0.0545 USDT |
0.0557 USDT |
0.0609 USDT |
| 2025-10-11 |
0.0598 USDT |
55,509,234.0000 |
0.0594 USDT |
0.0562 USDT |
0.0577 USDT |
0.0576 USDT |
| 2025-10-10 |
0.0600 USDT |
93,260,208.0000 |
0.0716 USDT |
0.0300 USDT |
0.0579 USDT |
0.0619 USDT |
| 2025-10-09 |
0.0737 USDT |
44,012,559.0000 |
0.0778 USDT |
0.0710 USDT |
0.0720 USDT |
0.0721 USDT |
| 2025-10-08 |
0.0767 USDT |
36,089,468.0000 |
0.0766 USDT |
0.0748 USDT |
0.0763 USDT |
0.0771 USDT |
| 2025-10-07 |
0.0783 USDT |
64,077,429.0000 |
0.0828 USDT |
0.0756 USDT |
0.0772 USDT |
0.0774 USDT |
| 2025-10-06 |
0.0829 USDT |
54,034,807.0000 |
0.0835 USDT |
0.0812 USDT |
0.0824 USDT |
0.0830 USDT |
| 2025-10-05 |
0.0859 USDT |
135,360,925.0000 |
0.0761 USDT |
0.0747 USDT |
0.0770 USDT |
0.0840 USDT |
| 2025-10-04 |
0.0760 USDT |
30,340,554.0000 |
0.0799 USDT |
0.0730 USDT |
0.0740 USDT |
0.0752 USDT |
| 2025-10-03 |
0.0761 USDT |
55,669,909.0000 |
0.0766 USDT |
0.0727 USDT |
0.0740 USDT |
0.0802 USDT |
| 2025-10-02 |
0.0746 USDT |
46,093,840.0000 |
0.0723 USDT |
0.0718 USDT |
0.0727 USDT |
0.0771 USDT |
| 2025-10-01 |
0.0722 USDT |
72,500,996.0000 |
0.0676 USDT |
0.0666 USDT |
0.0677 USDT |
0.0721 USDT |
| 2025-09-30 |
0.0676 USDT |
44,238,927.0000 |
0.0702 USDT |
0.0663 USDT |
0.0670 USDT |
0.0675 USDT |
| 2025-09-29 |
0.0691 USDT |
45,282,162.0000 |
0.0685 USDT |
0.0665 USDT |
0.0672 USDT |
0.0703 USDT |
| 2025-09-28 |
0.0675 USDT |
30,783,700.0000 |
0.0693 USDT |
0.0662 USDT |
0.0671 USDT |
0.0685 USDT |
| 2025-09-27 |
0.0691 USDT |
62,917,354.0000 |
0.0668 USDT |
0.0661 USDT |
0.0671 USDT |
0.0695 USDT |
| 2025-09-26 |
0.0639 USDT |
44,585,246.0000 |
0.0626 USDT |
0.0615 USDT |
0.0632 USDT |
0.0658 USDT |
| 2025-09-25 |
0.0655 USDT |
52,893,093.0000 |
0.0698 USDT |
0.0619 USDT |
0.0631 USDT |
0.0626 USDT |
| 2025-09-24 |
0.0707 USDT |
49,023,725.0000 |
0.0712 USDT |
0.0687 USDT |
0.0698 USDT |
0.0693 USDT |
| 2025-09-23 |
0.0726 USDT |
61,598,098.0000 |
0.0758 USDT |
0.0695 USDT |
0.0707 USDT |
0.0716 USDT |
| 2025-09-22 |
0.0790 USDT |
96,035,367.0000 |
0.0863 USDT |
0.0742 USDT |
0.0767 USDT |
0.0757 USDT |
| 2025-09-21 |
0.0870 USDT |
135,059,874.0000 |
0.0846 USDT |
0.0837 USDT |
0.0849 USDT |
0.0866 USDT |
| 2025-09-20 |
0.0833 USDT |
69,229,110.0000 |
0.0838 USDT |
0.0815 USDT |
0.0827 USDT |
0.0848 USDT |
| 2025-09-19 |
0.0906 USDT |
279,837,171.0000 |
0.0935 USDT |
0.0811 USDT |
0.0841 USDT |
0.0831 USDT |
| 2025-09-18 |
0.0916 USDT |
384,233,054.0000 |
0.0894 USDT |
0.0805 USDT |
0.0823 USDT |
0.0940 USDT |
| 2025-09-17 |
0.0801 USDT |
283,775,090.0000 |
0.0670 USDT |
0.0664 USDT |
0.0673 USDT |
0.0905 USDT |
| 2025-09-16 |
0.0670 USDT |
51,812,176.0000 |
0.0675 USDT |
0.0652 USDT |
0.0664 USDT |
0.0670 USDT |
| 2025-09-15 |
0.0678 USDT |
137,647,210.0000 |
0.0661 USDT |
0.0635 USDT |
0.0653 USDT |
0.0675 USDT |
| 2025-09-14 |
0.0650 USDT |
50,675,802.0000 |
0.0656 USDT |
0.0623 USDT |
0.0634 USDT |
0.0654 USDT |
| 2025-09-13 |
0.0653 USDT |
37,082,120.0000 |
0.0655 USDT |
0.0636 USDT |
0.0649 USDT |
0.0658 USDT |
| 2025-09-12 |
0.0678 USDT |
146,547,980.0000 |
0.0708 USDT |
0.0640 USDT |
0.0655 USDT |
0.0654 USDT |
| 2025-09-11 |
0.0633 USDT |
120,506,802.0000 |
0.0581 USDT |
0.0577 USDT |
0.0582 USDT |
0.0689 USDT |
| 2025-09-10 |
0.0580 USDT |
50,028,319.0000 |
0.0560 USDT |
0.0554 USDT |
0.0561 USDT |
0.0582 USDT |
| 2025-09-09 |
0.0570 USDT |
83,282,400.0000 |
0.0562 USDT |
0.0552 USDT |
0.0556 USDT |
0.0561 USDT |
| 2025-09-08 |
0.0552 USDT |
17,142,786.0000 |
0.0535 USDT |
0.0533 USDT |
0.0535 USDT |
0.0561 USDT |
| 2025-09-07 |
0.0535 USDT |
11,679,171.0000 |
0.0529 USDT |
0.0526 USDT |
0.0529 USDT |
0.0529 USDT |