Identifier on Binance: KMNOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.0619 USDT |
2,606,331.0000 |
0.0615 USDT |
0.0614 USDT |
0.0625 USDT |
0.0623 USDT |
| 2025-12-14 |
0.0609 USDT |
24,428,813.0000 |
0.0623 USDT |
0.0591 USDT |
0.0607 USDT |
0.0608 USDT |
| 2025-12-13 |
0.0621 USDT |
16,081,555.0000 |
0.0627 USDT |
0.0611 USDT |
0.0617 USDT |
0.0618 USDT |
| 2025-12-12 |
0.0624 USDT |
26,545,748.0000 |
0.0622 USDT |
0.0605 USDT |
0.0613 USDT |
0.0627 USDT |
| 2025-12-11 |
0.0618 USDT |
45,652,688.0000 |
0.0627 USDT |
0.0604 USDT |
0.0611 USDT |
0.0619 USDT |
| 2025-12-10 |
0.0627 USDT |
53,680,217.0000 |
0.0619 USDT |
0.0606 USDT |
0.0610 USDT |
0.0636 USDT |
| 2025-12-09 |
0.0634 USDT |
33,767,145.0000 |
0.0634 USDT |
0.0614 USDT |
0.0622 USDT |
0.0621 USDT |
| 2025-12-08 |
0.0639 USDT |
47,167,652.0000 |
0.0625 USDT |
0.0625 USDT |
0.0630 USDT |
0.0633 USDT |
| 2025-12-07 |
0.0623 USDT |
32,249,851.0000 |
0.0620 USDT |
0.0603 USDT |
0.0616 USDT |
0.0623 USDT |
| 2025-12-06 |
0.0617 USDT |
21,462,003.0000 |
0.0625 USDT |
0.0610 USDT |
0.0615 USDT |
0.0623 USDT |
| 2025-12-05 |
0.0613 USDT |
42,862,968.0000 |
0.0624 USDT |
0.0594 USDT |
0.0604 USDT |
0.0617 USDT |
| 2025-12-04 |
0.0637 USDT |
40,188,688.0000 |
0.0630 USDT |
0.0624 USDT |
0.0631 USDT |
0.0628 USDT |
| 2025-12-03 |
0.0620 USDT |
38,547,650.0000 |
0.0622 USDT |
0.0609 USDT |
0.0617 USDT |
0.0627 USDT |
| 2025-12-02 |
0.0603 USDT |
61,749,401.0000 |
0.0580 USDT |
0.0575 USDT |
0.0581 USDT |
0.0623 USDT |
| 2025-12-01 |
0.0572 USDT |
70,088,936.0000 |
0.0597 USDT |
0.0558 USDT |
0.0564 USDT |
0.0577 USDT |
| 2025-11-30 |
0.0603 USDT |
43,413,081.0000 |
0.0599 USDT |
0.0580 USDT |
0.0587 USDT |
0.0608 USDT |
| 2025-11-29 |
0.0605 USDT |
26,852,358.0000 |
0.0609 USDT |
0.0598 USDT |
0.0602 USDT |
0.0600 USDT |
| 2025-11-28 |
0.0616 USDT |
39,124,465.0000 |
0.0617 USDT |
0.0606 USDT |
0.0611 USDT |
0.0613 USDT |
| 2025-11-27 |
0.0614 USDT |
30,185,482.0000 |
0.0614 USDT |
0.0606 USDT |
0.0610 USDT |
0.0620 USDT |
| 2025-11-26 |
0.0604 USDT |
74,953,639.0000 |
0.0581 USDT |
0.0579 USDT |
0.0585 USDT |
0.0614 USDT |
| 2025-11-25 |
0.0571 USDT |
63,382,049.0000 |
0.0577 USDT |
0.0557 USDT |
0.0564 USDT |
0.0580 USDT |
| 2025-11-24 |
0.0550 USDT |
79,351,372.0000 |
0.0516 USDT |
0.0511 USDT |
0.0524 USDT |
0.0577 USDT |
| 2025-11-23 |
0.0512 USDT |
42,953,984.0000 |
0.0508 USDT |
0.0504 USDT |
0.0510 USDT |
0.0520 USDT |
| 2025-11-22 |
0.0495 USDT |
73,706,717.0000 |
0.0491 USDT |
0.0480 USDT |
0.0490 USDT |
0.0506 USDT |
| 2025-11-21 |
0.0484 USDT |
92,161,972.0000 |
0.0515 USDT |
0.0457 USDT |
0.0471 USDT |
0.0475 USDT |
| 2025-11-20 |
0.0536 USDT |
64,799,100.0000 |
0.0545 USDT |
0.0507 USDT |
0.0519 USDT |
0.0522 USDT |
| 2025-11-19 |
0.0541 USDT |
34,709,390.0000 |
0.0555 USDT |
0.0522 USDT |
0.0532 USDT |
0.0544 USDT |
| 2025-11-18 |
0.0547 USDT |
37,215,447.0000 |
0.0539 USDT |
0.0531 USDT |
0.0543 USDT |
0.0554 USDT |
| 2025-11-17 |
0.0542 USDT |
50,903,093.0000 |
0.0532 USDT |
0.0524 USDT |
0.0537 USDT |
0.0537 USDT |
| 2025-11-16 |
0.0544 USDT |
49,526,562.0000 |
0.0574 USDT |
0.0511 USDT |
0.0524 USDT |
0.0534 USDT |
| 2025-11-15 |
0.0572 USDT |
23,803,964.0000 |
0.0564 USDT |
0.0561 USDT |
0.0569 USDT |
0.0571 USDT |
| 2025-11-14 |
0.0581 USDT |
42,640,464.0000 |
0.0593 USDT |
0.0566 USDT |
0.0578 USDT |
0.0568 USDT |
| 2025-11-13 |
0.0605 USDT |
44,218,624.0000 |
0.0600 USDT |
0.0568 USDT |
0.0576 USDT |
0.0576 USDT |
| 2025-11-12 |
0.0616 USDT |
36,515,238.0000 |
0.0603 USDT |
0.0597 USDT |
0.0608 USDT |
0.0600 USDT |
| 2025-11-11 |
0.0624 USDT |
37,422,041.0000 |
0.0636 USDT |
0.0602 USDT |
0.0608 USDT |
0.0606 USDT |
| 2025-11-10 |
0.0634 USDT |
27,625,550.0000 |
0.0626 USDT |
0.0620 USDT |
0.0630 USDT |
0.0641 USDT |
| 2025-11-09 |
0.0617 USDT |
38,059,035.0000 |
0.0599 USDT |
0.0591 USDT |
0.0599 USDT |
0.0626 USDT |
| 2025-11-08 |
0.0603 USDT |
34,966,665.0000 |
0.0612 USDT |
0.0573 USDT |
0.0586 USDT |
0.0600 USDT |
| 2025-11-07 |
0.0620 USDT |
71,368,605.0000 |
0.0608 USDT |
0.0592 USDT |
0.0603 USDT |
0.0612 USDT |
| 2025-11-06 |
0.0610 USDT |
48,292,505.0000 |
0.0618 USDT |
0.0592 USDT |
0.0606 USDT |
0.0606 USDT |
| 2025-11-05 |
0.0601 USDT |
57,720,822.0000 |
0.0578 USDT |
0.0566 USDT |
0.0581 USDT |
0.0620 USDT |
| 2025-11-04 |
0.0595 USDT |
72,011,956.0000 |
0.0575 USDT |
0.0562 USDT |
0.0584 USDT |
0.0590 USDT |
| 2025-11-03 |
0.0578 USDT |
55,476,449.0000 |
0.0602 USDT |
0.0545 USDT |
0.0565 USDT |
0.0574 USDT |
| 2025-11-02 |
0.0605 USDT |
27,437,189.0000 |
0.0618 USDT |
0.0586 USDT |
0.0592 USDT |
0.0599 USDT |
| 2025-11-01 |
0.0630 USDT |
25,557,297.0000 |
0.0641 USDT |
0.0613 USDT |
0.0618 USDT |
0.0617 USDT |
| 2025-10-31 |
0.0653 USDT |
85,374,346.0000 |
0.0606 USDT |
0.0605 USDT |
0.0617 USDT |
0.0644 USDT |
| 2025-10-30 |
0.0644 USDT |
57,817,248.0000 |
0.0661 USDT |
0.0591 USDT |
0.0604 USDT |
0.0603 USDT |
| 2025-10-29 |
0.0657 USDT |
69,111,395.0000 |
0.0649 USDT |
0.0635 USDT |
0.0648 USDT |
0.0677 USDT |
| 2025-10-28 |
0.0658 USDT |
48,451,870.0000 |
0.0635 USDT |
0.0624 USDT |
0.0633 USDT |
0.0638 USDT |
| 2025-10-27 |
0.0652 USDT |
46,030,262.0000 |
0.0645 USDT |
0.0626 USDT |
0.0636 USDT |
0.0638 USDT |