Identifier on Binance: KMNOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.0535 USDT |
11,679,171.0000 |
0.0529 USDT |
0.0526 USDT |
0.0529 USDT |
0.0529 USDT |
| 2025-09-06 |
0.0535 USDT |
7,517,330.0000 |
0.0541 USDT |
0.0525 USDT |
0.0528 USDT |
0.0530 USDT |
| 2025-09-05 |
0.0551 USDT |
18,544,471.0000 |
0.0539 USDT |
0.0536 USDT |
0.0540 USDT |
0.0545 USDT |
| 2025-09-04 |
0.0546 USDT |
17,424,254.0000 |
0.0566 USDT |
0.0533 USDT |
0.0538 USDT |
0.0541 USDT |
| 2025-09-03 |
0.0562 USDT |
28,925,646.0000 |
0.0561 USDT |
0.0549 USDT |
0.0553 USDT |
0.0565 USDT |
| 2025-09-02 |
0.0544 USDT |
41,087,653.0000 |
0.0531 USDT |
0.0526 USDT |
0.0531 USDT |
0.0559 USDT |
| 2025-09-01 |
0.0559 USDT |
54,199,811.0000 |
0.0576 USDT |
0.0523 USDT |
0.0531 USDT |
0.0523 USDT |
| 2025-08-31 |
0.0578 USDT |
28,829,416.0000 |
0.0570 USDT |
0.0565 USDT |
0.0569 USDT |
0.0593 USDT |
| 2025-08-30 |
0.0561 USDT |
18,982,915.0000 |
0.0558 USDT |
0.0547 USDT |
0.0558 USDT |
0.0570 USDT |
| 2025-08-29 |
0.0563 USDT |
83,762,755.0000 |
0.0583 USDT |
0.0540 USDT |
0.0552 USDT |
0.0558 USDT |
| 2025-08-28 |
0.0571 USDT |
38,577,621.0000 |
0.0562 USDT |
0.0556 USDT |
0.0564 USDT |
0.0583 USDT |
| 2025-08-27 |
0.0571 USDT |
29,651,381.0000 |
0.0565 USDT |
0.0559 USDT |
0.0566 USDT |
0.0565 USDT |
| 2025-08-26 |
0.0564 USDT |
28,742,947.0000 |
0.0538 USDT |
0.0534 USDT |
0.0544 USDT |
0.0568 USDT |
| 2025-08-25 |
0.0574 USDT |
49,357,936.0000 |
0.0612 USDT |
0.0531 USDT |
0.0537 USDT |
0.0539 USDT |
| 2025-08-24 |
0.0604 USDT |
55,014,354.0000 |
0.0593 USDT |
0.0576 USDT |
0.0581 USDT |
0.0610 USDT |
| 2025-08-23 |
0.0598 USDT |
39,353,242.0000 |
0.0608 USDT |
0.0576 USDT |
0.0585 USDT |
0.0593 USDT |
| 2025-08-22 |
0.0552 USDT |
94,280,995.0000 |
0.0559 USDT |
0.0506 USDT |
0.0516 USDT |
0.0608 USDT |
| 2025-08-21 |
0.0573 USDT |
23,963,625.0000 |
0.0581 USDT |
0.0558 USDT |
0.0564 USDT |
0.0564 USDT |
| 2025-08-20 |
0.0567 USDT |
21,151,445.0000 |
0.0555 USDT |
0.0550 USDT |
0.0562 USDT |
0.0579 USDT |
| 2025-08-19 |
0.0575 USDT |
26,764,824.0000 |
0.0587 USDT |
0.0556 USDT |
0.0564 USDT |
0.0561 USDT |
| 2025-08-18 |
0.0587 USDT |
36,034,681.0000 |
0.0617 USDT |
0.0573 USDT |
0.0580 USDT |
0.0598 USDT |
| 2025-08-17 |
0.0620 USDT |
29,647,438.0000 |
0.0605 USDT |
0.0597 USDT |
0.0604 USDT |
0.0620 USDT |
| 2025-08-16 |
0.0600 USDT |
21,942,706.0000 |
0.0594 USDT |
0.0589 USDT |
0.0597 USDT |
0.0607 USDT |
| 2025-08-15 |
0.0615 USDT |
63,044,627.0000 |
0.0628 USDT |
0.0579 USDT |
0.0586 USDT |
0.0594 USDT |
| 2025-08-14 |
0.0640 USDT |
140,508,070.0000 |
0.0616 USDT |
0.0593 USDT |
0.0614 USDT |
0.0614 USDT |
| 2025-08-13 |
0.0610 USDT |
117,903,327.0000 |
0.0572 USDT |
0.0570 USDT |
0.0601 USDT |
0.0614 USDT |
| 2025-08-12 |
0.0546 USDT |
43,714,271.0000 |
0.0518 USDT |
0.0508 USDT |
0.0514 USDT |
0.0581 USDT |
| 2025-08-11 |
0.0536 USDT |
31,143,333.0000 |
0.0542 USDT |
0.0515 USDT |
0.0519 USDT |
0.0517 USDT |
| 2025-08-10 |
0.0542 USDT |
32,381,126.0000 |
0.0544 USDT |
0.0523 USDT |
0.0533 USDT |
0.0541 USDT |
| 2025-08-09 |
0.0541 USDT |
23,910,289.0000 |
0.0525 USDT |
0.0520 USDT |
0.0525 USDT |
0.0549 USDT |
| 2025-08-08 |
0.0522 USDT |
23,471,324.0000 |
0.0519 USDT |
0.0512 USDT |
0.0516 USDT |
0.0526 USDT |
| 2025-08-07 |
0.0508 USDT |
26,983,728.0000 |
0.0502 USDT |
0.0490 USDT |
0.0495 USDT |
0.0519 USDT |
| 2025-08-06 |
0.0490 USDT |
28,027,888.0000 |
0.0498 USDT |
0.0480 USDT |
0.0486 USDT |
0.0501 USDT |
| 2025-08-05 |
0.0504 USDT |
22,960,900.0000 |
0.0524 USDT |
0.0484 USDT |
0.0493 USDT |
0.0495 USDT |
| 2025-08-04 |
0.0508 USDT |
10,618,632.0000 |
0.0500 USDT |
0.0498 USDT |
0.0501 USDT |
0.0524 USDT |
| 2025-08-03 |
0.0495 USDT |
11,096,262.0000 |
0.0484 USDT |
0.0478 USDT |
0.0488 USDT |
0.0503 USDT |
| 2025-08-02 |
0.0491 USDT |
34,083,107.0000 |
0.0504 USDT |
0.0476 USDT |
0.0485 USDT |
0.0481 USDT |
| 2025-08-01 |
0.0511 USDT |
64,432,514.0000 |
0.0521 USDT |
0.0483 USDT |
0.0502 USDT |
0.0501 USDT |
| 2025-07-31 |
0.0545 USDT |
50,680,222.0000 |
0.0569 USDT |
0.0516 USDT |
0.0525 USDT |
0.0520 USDT |
| 2025-07-30 |
0.0565 USDT |
34,417,785.0000 |
0.0571 USDT |
0.0543 USDT |
0.0563 USDT |
0.0565 USDT |
| 2025-07-29 |
0.0567 USDT |
23,865,845.0000 |
0.0567 USDT |
0.0556 USDT |
0.0564 USDT |
0.0570 USDT |
| 2025-07-28 |
0.0591 USDT |
19,321,147.0000 |
0.0598 USDT |
0.0560 USDT |
0.0566 USDT |
0.0565 USDT |
| 2025-07-27 |
0.0605 USDT |
17,591,363.0000 |
0.0594 USDT |
0.0594 USDT |
0.0600 USDT |
0.0601 USDT |
| 2025-07-26 |
0.0603 USDT |
12,024,932.0000 |
0.0601 USDT |
0.0595 USDT |
0.0596 USDT |
0.0596 USDT |
| 2025-07-25 |
0.0599 USDT |
74,328,119.0000 |
0.0593 USDT |
0.0570 USDT |
0.0581 USDT |
0.0600 USDT |
| 2025-07-24 |
0.0577 USDT |
68,467,932.0000 |
0.0601 USDT |
0.0547 USDT |
0.0559 USDT |
0.0589 USDT |
| 2025-07-23 |
0.0636 USDT |
59,984,203.0000 |
0.0692 USDT |
0.0579 USDT |
0.0603 USDT |
0.0603 USDT |
| 2025-07-22 |
0.0687 USDT |
73,815,788.0000 |
0.0686 USDT |
0.0653 USDT |
0.0671 USDT |
0.0683 USDT |
| 2025-07-21 |
0.0677 USDT |
54,910,036.0000 |
0.0651 USDT |
0.0635 USDT |
0.0648 USDT |
0.0689 USDT |
| 2025-07-20 |
0.0639 USDT |
27,626,296.0000 |
0.0634 USDT |
0.0624 USDT |
0.0631 USDT |
0.0645 USDT |