Identifier on Binance: KMNOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.0627 USDT |
19,326,296.0000 |
0.0640 USDT |
0.0611 USDT |
0.0620 USDT |
0.0636 USDT |
| 2025-07-18 |
0.0655 USDT |
34,932,501.0000 |
0.0633 USDT |
0.0621 USDT |
0.0638 USDT |
0.0640 USDT |
| 2025-07-17 |
0.0629 USDT |
20,509,746.0000 |
0.0629 USDT |
0.0610 USDT |
0.0622 USDT |
0.0634 USDT |
| 2025-07-16 |
0.0622 USDT |
34,382,965.0000 |
0.0614 USDT |
0.0599 USDT |
0.0605 USDT |
0.0627 USDT |
| 2025-07-15 |
0.0578 USDT |
25,168,620.0000 |
0.0593 USDT |
0.0556 USDT |
0.0564 USDT |
0.0613 USDT |
| 2025-07-14 |
0.0619 USDT |
20,476,964.0000 |
0.0605 USDT |
0.0592 USDT |
0.0600 USDT |
0.0596 USDT |
| 2025-07-13 |
0.0604 USDT |
11,986,630.0000 |
0.0592 USDT |
0.0587 USDT |
0.0592 USDT |
0.0603 USDT |
| 2025-07-12 |
0.0591 USDT |
11,912,933.0000 |
0.0611 USDT |
0.0569 USDT |
0.0581 USDT |
0.0588 USDT |
| 2025-07-11 |
0.0627 USDT |
22,471,336.0000 |
0.0616 USDT |
0.0608 USDT |
0.0619 USDT |
0.0623 USDT |
| 2025-07-10 |
0.0594 USDT |
18,257,978.0000 |
0.0581 USDT |
0.0577 USDT |
0.0583 USDT |
0.0617 USDT |
| 2025-07-09 |
0.0559 USDT |
17,111,324.0000 |
0.0549 USDT |
0.0540 USDT |
0.0544 USDT |
0.0583 USDT |
| 2025-07-08 |
0.0550 USDT |
25,650,078.0000 |
0.0558 USDT |
0.0539 USDT |
0.0545 USDT |
0.0547 USDT |
| 2025-07-07 |
0.0561 USDT |
12,485,167.0000 |
0.0570 USDT |
0.0547 USDT |
0.0552 USDT |
0.0557 USDT |
| 2025-07-06 |
0.0583 USDT |
6,136,066.0000 |
0.0583 USDT |
0.0573 USDT |
0.0579 USDT |
0.0585 USDT |
| 2025-07-05 |
0.0583 USDT |
4,782,741.0000 |
0.0582 USDT |
0.0573 USDT |
0.0578 USDT |
0.0580 USDT |
| 2025-07-04 |
0.0594 USDT |
11,517,494.0000 |
0.0613 USDT |
0.0579 USDT |
0.0586 USDT |
0.0582 USDT |
| 2025-07-03 |
0.0627 USDT |
22,021,751.0000 |
0.0616 USDT |
0.0604 USDT |
0.0610 USDT |
0.0616 USDT |
| 2025-07-02 |
0.0596 USDT |
14,062,586.0000 |
0.0576 USDT |
0.0563 USDT |
0.0578 USDT |
0.0624 USDT |
| 2025-07-01 |
0.0591 USDT |
18,676,082.0000 |
0.0597 USDT |
0.0573 USDT |
0.0578 USDT |
0.0575 USDT |
| 2025-06-30 |
0.0606 USDT |
23,897,591.0000 |
0.0620 USDT |
0.0584 USDT |
0.0592 USDT |
0.0597 USDT |
| 2025-06-29 |
0.0599 USDT |
6,653,121.0000 |
0.0600 USDT |
0.0588 USDT |
0.0595 USDT |
0.0603 USDT |
| 2025-06-28 |
0.0597 USDT |
21,180,837.0000 |
0.0578 USDT |
0.0573 USDT |
0.0578 USDT |
0.0599 USDT |
| 2025-06-27 |
0.0570 USDT |
25,242,703.0000 |
0.0567 USDT |
0.0558 USDT |
0.0567 USDT |
0.0578 USDT |
| 2025-06-26 |
0.0586 USDT |
21,512,132.0000 |
0.0589 USDT |
0.0568 USDT |
0.0574 USDT |
0.0571 USDT |
| 2025-06-25 |
0.0603 USDT |
21,592,755.0000 |
0.0611 USDT |
0.0583 USDT |
0.0591 USDT |
0.0591 USDT |
| 2025-06-24 |
0.0616 USDT |
26,409,192.0000 |
0.0628 USDT |
0.0600 USDT |
0.0607 USDT |
0.0606 USDT |
| 2025-06-23 |
0.0587 USDT |
29,561,114.0000 |
0.0563 USDT |
0.0555 USDT |
0.0562 USDT |
0.0629 USDT |
| 2025-06-22 |
0.0562 USDT |
31,414,202.0000 |
0.0600 USDT |
0.0534 USDT |
0.0546 USDT |
0.0548 USDT |
| 2025-06-21 |
0.0615 USDT |
19,813,564.0000 |
0.0629 USDT |
0.0581 USDT |
0.0591 USDT |
0.0591 USDT |
| 2025-06-20 |
0.0652 USDT |
27,755,051.0000 |
0.0657 USDT |
0.0619 USDT |
0.0633 USDT |
0.0636 USDT |
| 2025-06-19 |
0.0661 USDT |
41,396,436.0000 |
0.0668 USDT |
0.0636 USDT |
0.0648 USDT |
0.0661 USDT |
| 2025-06-18 |
0.0675 USDT |
25,425,528.0000 |
0.0667 USDT |
0.0653 USDT |
0.0672 USDT |
0.0660 USDT |
| 2025-06-17 |
0.0681 USDT |
37,481,215.0000 |
0.0694 USDT |
0.0646 USDT |
0.0663 USDT |
0.0673 USDT |
| 2025-06-16 |
0.0707 USDT |
58,099,024.0000 |
0.0682 USDT |
0.0671 USDT |
0.0684 USDT |
0.0722 USDT |
| 2025-06-15 |
0.0656 USDT |
58,787,444.0000 |
0.0630 USDT |
0.0622 USDT |
0.0639 USDT |
0.0682 USDT |
| 2025-06-14 |
0.0631 USDT |
29,083,462.0000 |
0.0658 USDT |
0.0607 USDT |
0.0619 USDT |
0.0624 USDT |
| 2025-06-13 |
0.0598 USDT |
87,325,566.0000 |
0.0590 USDT |
0.0549 USDT |
0.0566 USDT |
0.0656 USDT |
| 2025-06-12 |
0.0623 USDT |
47,652,230.0000 |
0.0650 USDT |
0.0600 USDT |
0.0615 USDT |
0.0619 USDT |
| 2025-06-11 |
0.0674 USDT |
192,549,582.0000 |
0.0625 USDT |
0.0623 USDT |
0.0636 USDT |
0.0648 USDT |
| 2025-06-10 |
0.0557 USDT |
16,615,100.0000 |
0.0558 USDT |
0.0544 USDT |
0.0550 USDT |
0.0559 USDT |
| 2025-06-09 |
0.0532 USDT |
17,950,178.0000 |
0.0530 USDT |
0.0515 USDT |
0.0521 USDT |
0.0555 USDT |
| 2025-06-08 |
0.0529 USDT |
16,926,937.0000 |
0.0530 USDT |
0.0510 USDT |
0.0523 USDT |
0.0529 USDT |
| 2025-06-07 |
0.0532 USDT |
13,900,981.0000 |
0.0533 USDT |
0.0521 USDT |
0.0527 USDT |
0.0526 USDT |
| 2025-06-06 |
0.0548 USDT |
31,408,137.0000 |
0.0526 USDT |
0.0521 USDT |
0.0530 USDT |
0.0531 USDT |
| 2025-06-05 |
0.0538 USDT |
39,841,926.0000 |
0.0531 USDT |
0.0520 USDT |
0.0531 USDT |
0.0530 USDT |
| 2025-06-04 |
0.0559 USDT |
29,368,668.0000 |
0.0572 USDT |
0.0530 USDT |
0.0536 USDT |
0.0534 USDT |
| 2025-06-03 |
0.0576 USDT |
31,228,460.0000 |
0.0561 USDT |
0.0557 USDT |
0.0567 USDT |
0.0576 USDT |
| 2025-06-02 |
0.0559 USDT |
74,635,491.0000 |
0.0581 USDT |
0.0538 USDT |
0.0550 USDT |
0.0565 USDT |
| 2025-06-01 |
0.0564 USDT |
75,027,716.0000 |
0.0544 USDT |
0.0513 USDT |
0.0526 USDT |
0.0582 USDT |
| 2025-05-31 |
0.0537 USDT |
78,774,977.0000 |
0.0543 USDT |
0.0513 USDT |
0.0531 USDT |
0.0546 USDT |