Identifier on Binance: KMNOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0319 USDT |
11,674,433.0000 |
0.0323 USDT |
0.0311 USDT |
0.0317 USDT |
0.0313 USDT |
| 2026-02-04 |
0.0331 USDT |
20,220,573.0000 |
0.0349 USDT |
0.0318 USDT |
0.0323 USDT |
0.0324 USDT |
| 2026-02-03 |
0.0359 USDT |
16,526,336.0000 |
0.0371 USDT |
0.0340 USDT |
0.0349 USDT |
0.0352 USDT |
| 2026-02-02 |
0.0356 USDT |
50,123,458.0000 |
0.0335 USDT |
0.0332 USDT |
0.0342 USDT |
0.0370 USDT |
| 2026-02-01 |
0.0337 USDT |
18,250,565.0000 |
0.0342 USDT |
0.0329 USDT |
0.0333 USDT |
0.0329 USDT |
| 2026-01-31 |
0.0351 USDT |
27,200,425.0000 |
0.0386 USDT |
0.0324 USDT |
0.0336 USDT |
0.0342 USDT |
| 2026-01-30 |
0.0380 USDT |
21,127,352.0000 |
0.0382 USDT |
0.0371 USDT |
0.0376 USDT |
0.0384 USDT |
| 2026-01-29 |
0.0395 USDT |
45,148,727.0000 |
0.0393 USDT |
0.0376 USDT |
0.0383 USDT |
0.0386 USDT |
| 2026-01-28 |
0.0395 USDT |
30,238,790.0000 |
0.0399 USDT |
0.0388 USDT |
0.0393 USDT |
0.0396 USDT |
| 2026-01-27 |
0.0406 USDT |
53,253,030.0000 |
0.0418 USDT |
0.0386 USDT |
0.0392 USDT |
0.0392 USDT |
| 2026-01-26 |
0.0450 USDT |
30,304,456.0000 |
0.0439 USDT |
0.0416 USDT |
0.0427 USDT |
0.0418 USDT |
| 2026-01-25 |
0.0452 USDT |
18,087,917.0000 |
0.0465 USDT |
0.0430 USDT |
0.0439 USDT |
0.0440 USDT |
| 2026-01-24 |
0.0471 USDT |
11,777,412.0000 |
0.0481 USDT |
0.0456 USDT |
0.0463 USDT |
0.0468 USDT |
| 2026-01-23 |
0.0489 USDT |
7,178,710.0000 |
0.0492 USDT |
0.0480 USDT |
0.0482 USDT |
0.0481 USDT |
| 2026-01-22 |
0.0505 USDT |
5,976,950.0000 |
0.0511 USDT |
0.0492 USDT |
0.0494 USDT |
0.0493 USDT |
| 2026-01-21 |
0.0515 USDT |
23,018,062.0000 |
0.0513 USDT |
0.0509 USDT |
0.0513 USDT |
0.0513 USDT |
| 2026-01-20 |
0.0526 USDT |
26,333,438.0000 |
0.0545 USDT |
0.0507 USDT |
0.0513 USDT |
0.0512 USDT |
| 2026-01-19 |
0.0531 USDT |
44,029,532.0000 |
0.0514 USDT |
0.0498 USDT |
0.0513 USDT |
0.0541 USDT |
| 2026-01-18 |
0.0537 USDT |
19,273,538.0000 |
0.0559 USDT |
0.0522 USDT |
0.0528 USDT |
0.0530 USDT |
| 2026-01-17 |
0.0570 USDT |
11,662,367.0000 |
0.0576 USDT |
0.0559 USDT |
0.0562 USDT |
0.0560 USDT |
| 2026-01-16 |
0.0571 USDT |
24,741,093.0000 |
0.0578 USDT |
0.0563 USDT |
0.0569 USDT |
0.0572 USDT |
| 2026-01-15 |
0.0572 USDT |
51,447,697.0000 |
0.0551 USDT |
0.0547 USDT |
0.0555 USDT |
0.0578 USDT |
| 2026-01-14 |
0.0554 USDT |
28,395,959.0000 |
0.0561 USDT |
0.0544 USDT |
0.0549 USDT |
0.0554 USDT |
| 2026-01-13 |
0.0569 USDT |
20,607,482.0000 |
0.0577 USDT |
0.0556 USDT |
0.0560 USDT |
0.0568 USDT |
| 2026-01-12 |
0.0578 USDT |
22,320,881.0000 |
0.0570 USDT |
0.0566 USDT |
0.0570 USDT |
0.0579 USDT |
| 2026-01-11 |
0.0572 USDT |
15,041,659.0000 |
0.0574 USDT |
0.0566 USDT |
0.0567 USDT |
0.0566 USDT |
| 2026-01-10 |
0.0585 USDT |
9,512,672.0000 |
0.0595 USDT |
0.0575 USDT |
0.0578 USDT |
0.0575 USDT |
| 2026-01-09 |
0.0597 USDT |
25,644,743.0000 |
0.0591 USDT |
0.0588 USDT |
0.0593 USDT |
0.0596 USDT |
| 2026-01-08 |
0.0584 USDT |
26,422,432.0000 |
0.0586 USDT |
0.0567 USDT |
0.0574 USDT |
0.0599 USDT |
| 2026-01-07 |
0.0592 USDT |
22,043,026.0000 |
0.0603 USDT |
0.0580 USDT |
0.0583 USDT |
0.0582 USDT |
| 2026-01-06 |
0.0608 USDT |
43,850,952.0000 |
0.0606 USDT |
0.0590 USDT |
0.0599 USDT |
0.0600 USDT |
| 2026-01-05 |
0.0598 USDT |
27,946,530.0000 |
0.0604 USDT |
0.0580 USDT |
0.0588 USDT |
0.0612 USDT |
| 2026-01-04 |
0.0605 USDT |
18,538,325.0000 |
0.0605 USDT |
0.0596 USDT |
0.0602 USDT |
0.0604 USDT |
| 2026-01-03 |
0.0610 USDT |
24,514,959.0000 |
0.0605 USDT |
0.0597 USDT |
0.0600 USDT |
0.0598 USDT |
| 2026-01-02 |
0.0585 USDT |
23,558,498.0000 |
0.0567 USDT |
0.0562 USDT |
0.0565 USDT |
0.0601 USDT |
| 2026-01-01 |
0.0567 USDT |
14,346,127.0000 |
0.0566 USDT |
0.0562 USDT |
0.0567 USDT |
0.0566 USDT |
| 2025-12-31 |
0.0582 USDT |
39,300,027.0000 |
0.0597 USDT |
0.0566 USDT |
0.0569 USDT |
0.0567 USDT |
| 2025-12-30 |
0.0576 USDT |
68,922,973.0000 |
0.0536 USDT |
0.0533 USDT |
0.0538 USDT |
0.0603 USDT |
| 2025-12-29 |
0.0530 USDT |
36,524,051.0000 |
0.0509 USDT |
0.0509 USDT |
0.0516 USDT |
0.0536 USDT |
| 2025-12-28 |
0.0514 USDT |
19,093,237.0000 |
0.0510 USDT |
0.0503 USDT |
0.0508 USDT |
0.0508 USDT |
| 2025-12-27 |
0.0500 USDT |
11,439,499.0000 |
0.0501 USDT |
0.0496 USDT |
0.0499 USDT |
0.0504 USDT |
| 2025-12-26 |
0.0505 USDT |
20,945,141.0000 |
0.0499 USDT |
0.0495 USDT |
0.0500 USDT |
0.0502 USDT |
| 2025-12-25 |
0.0504 USDT |
28,525,844.0000 |
0.0502 USDT |
0.0494 USDT |
0.0498 USDT |
0.0499 USDT |
| 2025-12-24 |
0.0491 USDT |
23,626,137.0000 |
0.0486 USDT |
0.0483 USDT |
0.0488 USDT |
0.0502 USDT |
| 2025-12-23 |
0.0487 USDT |
20,412,044.0000 |
0.0494 USDT |
0.0478 USDT |
0.0485 USDT |
0.0486 USDT |
| 2025-12-22 |
0.0515 USDT |
60,279,352.0000 |
0.0507 USDT |
0.0486 USDT |
0.0493 USDT |
0.0497 USDT |
| 2025-12-21 |
0.0507 USDT |
26,029,638.0000 |
0.0522 USDT |
0.0491 USDT |
0.0502 USDT |
0.0506 USDT |
| 2025-12-20 |
0.0512 USDT |
36,092,056.0000 |
0.0519 USDT |
0.0502 USDT |
0.0509 USDT |
0.0521 USDT |
| 2025-12-19 |
0.0524 USDT |
44,931,293.0000 |
0.0536 USDT |
0.0507 USDT |
0.0516 USDT |
0.0519 USDT |
| 2025-12-18 |
0.0542 USDT |
61,808,108.0000 |
0.0552 USDT |
0.0522 USDT |
0.0529 USDT |
0.0539 USDT |