Crypto exchange Binance
Market [unlinked] / Tether (USDT)
Identifier on Binance: KMNOUSDT12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2025-07-05 | 0.0585 USDT | 3,498,282.0000 | 0.0582 USDT | 0.0575 USDT | 0.0582 USDT | 0.0579 USDT |
2025-07-04 | 0.0594 USDT | 11,517,494.0000 | 0.0613 USDT | 0.0579 USDT | 0.0586 USDT | 0.0582 USDT |
2025-07-03 | 0.0627 USDT | 22,021,751.0000 | 0.0616 USDT | 0.0604 USDT | 0.0610 USDT | 0.0616 USDT |
2025-07-02 | 0.0596 USDT | 14,062,586.0000 | 0.0576 USDT | 0.0563 USDT | 0.0578 USDT | 0.0624 USDT |
2025-07-01 | 0.0591 USDT | 18,676,082.0000 | 0.0597 USDT | 0.0573 USDT | 0.0578 USDT | 0.0575 USDT |
2025-06-30 | 0.0606 USDT | 23,897,591.0000 | 0.0620 USDT | 0.0584 USDT | 0.0592 USDT | 0.0597 USDT |
2025-06-29 | 0.0599 USDT | 6,653,121.0000 | 0.0600 USDT | 0.0588 USDT | 0.0595 USDT | 0.0603 USDT |
2025-06-28 | 0.0597 USDT | 21,180,837.0000 | 0.0578 USDT | 0.0573 USDT | 0.0578 USDT | 0.0599 USDT |
2025-06-27 | 0.0570 USDT | 25,242,703.0000 | 0.0567 USDT | 0.0558 USDT | 0.0567 USDT | 0.0578 USDT |
2025-06-26 | 0.0586 USDT | 21,512,132.0000 | 0.0589 USDT | 0.0568 USDT | 0.0574 USDT | 0.0571 USDT |
2025-06-25 | 0.0603 USDT | 21,592,755.0000 | 0.0611 USDT | 0.0583 USDT | 0.0591 USDT | 0.0591 USDT |
2025-06-24 | 0.0616 USDT | 26,409,192.0000 | 0.0628 USDT | 0.0600 USDT | 0.0607 USDT | 0.0606 USDT |
2025-06-23 | 0.0587 USDT | 29,561,114.0000 | 0.0563 USDT | 0.0555 USDT | 0.0562 USDT | 0.0629 USDT |
2025-06-22 | 0.0562 USDT | 31,414,202.0000 | 0.0600 USDT | 0.0534 USDT | 0.0546 USDT | 0.0548 USDT |
2025-06-21 | 0.0615 USDT | 19,813,564.0000 | 0.0629 USDT | 0.0581 USDT | 0.0591 USDT | 0.0591 USDT |
2025-06-20 | 0.0652 USDT | 27,755,051.0000 | 0.0657 USDT | 0.0619 USDT | 0.0633 USDT | 0.0636 USDT |
2025-06-19 | 0.0661 USDT | 41,396,436.0000 | 0.0668 USDT | 0.0636 USDT | 0.0648 USDT | 0.0661 USDT |
2025-06-18 | 0.0675 USDT | 25,425,528.0000 | 0.0667 USDT | 0.0653 USDT | 0.0672 USDT | 0.0660 USDT |
2025-06-17 | 0.0681 USDT | 37,481,215.0000 | 0.0694 USDT | 0.0646 USDT | 0.0663 USDT | 0.0673 USDT |
2025-06-16 | 0.0707 USDT | 58,099,024.0000 | 0.0682 USDT | 0.0671 USDT | 0.0684 USDT | 0.0722 USDT |
2025-06-15 | 0.0656 USDT | 58,787,444.0000 | 0.0630 USDT | 0.0622 USDT | 0.0639 USDT | 0.0682 USDT |
2025-06-14 | 0.0631 USDT | 29,083,462.0000 | 0.0658 USDT | 0.0607 USDT | 0.0619 USDT | 0.0624 USDT |
2025-06-13 | 0.0598 USDT | 87,325,566.0000 | 0.0590 USDT | 0.0549 USDT | 0.0566 USDT | 0.0656 USDT |
2025-06-12 | 0.0623 USDT | 47,652,230.0000 | 0.0650 USDT | 0.0600 USDT | 0.0615 USDT | 0.0619 USDT |
2025-06-11 | 0.0674 USDT | 192,549,582.0000 | 0.0625 USDT | 0.0623 USDT | 0.0636 USDT | 0.0648 USDT |
2025-06-10 | 0.0557 USDT | 16,615,100.0000 | 0.0558 USDT | 0.0544 USDT | 0.0550 USDT | 0.0559 USDT |
2025-06-09 | 0.0532 USDT | 17,950,178.0000 | 0.0530 USDT | 0.0515 USDT | 0.0521 USDT | 0.0555 USDT |
2025-06-08 | 0.0529 USDT | 16,926,937.0000 | 0.0530 USDT | 0.0510 USDT | 0.0523 USDT | 0.0529 USDT |
2025-06-07 | 0.0532 USDT | 13,900,981.0000 | 0.0533 USDT | 0.0521 USDT | 0.0527 USDT | 0.0526 USDT |
2025-06-06 | 0.0548 USDT | 31,408,137.0000 | 0.0526 USDT | 0.0521 USDT | 0.0530 USDT | 0.0531 USDT |
2025-06-05 | 0.0538 USDT | 39,841,926.0000 | 0.0531 USDT | 0.0520 USDT | 0.0531 USDT | 0.0530 USDT |
2025-06-04 | 0.0559 USDT | 29,368,668.0000 | 0.0572 USDT | 0.0530 USDT | 0.0536 USDT | 0.0534 USDT |
2025-06-03 | 0.0576 USDT | 31,228,460.0000 | 0.0561 USDT | 0.0557 USDT | 0.0567 USDT | 0.0576 USDT |
2025-06-02 | 0.0559 USDT | 74,635,491.0000 | 0.0581 USDT | 0.0538 USDT | 0.0550 USDT | 0.0565 USDT |
2025-06-01 | 0.0564 USDT | 75,027,716.0000 | 0.0544 USDT | 0.0513 USDT | 0.0526 USDT | 0.0582 USDT |
2025-05-31 | 0.0537 USDT | 78,774,977.0000 | 0.0543 USDT | 0.0513 USDT | 0.0531 USDT | 0.0546 USDT |
2025-05-30 | 0.0597 USDT | 151,861,706.0000 | 0.0622 USDT | 0.0540 USDT | 0.0549 USDT | 0.0546 USDT |
2025-05-29 | 0.0661 USDT | 98,061,251.0000 | 0.0646 USDT | 0.0615 USDT | 0.0622 USDT | 0.0624 USDT |
2025-05-28 | 0.0653 USDT | 10,391,095.0000 | 0.0671 USDT | 0.0632 USDT | 0.0636 USDT | 0.0636 USDT |
2025-05-27 | 0.0664 USDT | 14,667,349.0000 | 0.0661 USDT | 0.0642 USDT | 0.0655 USDT | 0.0671 USDT |
2025-05-26 | 0.0665 USDT | 39,061,956.0000 | 0.0659 USDT | 0.0638 USDT | 0.0652 USDT | 0.0658 USDT |
2025-05-25 | 0.0664 USDT | 10,581,722.0000 | 0.0690 USDT | 0.0644 USDT | 0.0651 USDT | 0.0659 USDT |
2025-05-24 | 0.0686 USDT | 21,279,977.0000 | 0.0686 USDT | 0.0663 USDT | 0.0677 USDT | 0.0689 USDT |
2025-05-23 | 0.0741 USDT | 40,272,877.0000 | 0.0769 USDT | 0.0686 USDT | 0.0694 USDT | 0.0688 USDT |
2025-05-22 | 0.0770 USDT | 49,443,376.0000 | 0.0746 USDT | 0.0745 USDT | 0.0757 USDT | 0.0770 USDT |
2025-05-21 | 0.0735 USDT | 57,891,693.0000 | 0.0717 USDT | 0.0702 USDT | 0.0713 USDT | 0.0736 USDT |
2025-05-20 | 0.0693 USDT | 140,107,477.0000 | 0.0648 USDT | 0.0641 USDT | 0.0663 USDT | 0.0728 USDT |
2025-05-19 | 0.0619 USDT | 59,738,819.0000 | 0.0643 USDT | 0.0595 USDT | 0.0604 USDT | 0.0649 USDT |
2025-05-18 | 0.0650 USDT | 114,732,194.0000 | 0.0636 USDT | 0.0609 USDT | 0.0627 USDT | 0.0642 USDT |
2025-05-17 | 0.0604 USDT | 116,718,074.0000 | 0.0608 USDT | 0.0580 USDT | 0.0591 USDT | 0.0635 USDT |
12