Identifier on Binance: KMDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-03 |
1.2152 USDT |
1,848,653.0000 KMD |
1.1964 USDT |
1.1721 USDT |
1.1815 USDT |
1.2287 USDT |
| 2021-09-02 |
1.2309 USDT |
3,227,085.1900 KMD |
1.1935 USDT |
1.1718 USDT |
1.1862 USDT |
1.2124 USDT |
| 2021-09-01 |
1.1398 USDT |
2,237,568.3400 KMD |
1.0822 USDT |
1.0619 USDT |
1.0788 USDT |
1.1728 USDT |
| 2021-08-31 |
1.1143 USDT |
3,668,897.0000 KMD |
1.0890 USDT |
1.0648 USDT |
1.0793 USDT |
1.0770 USDT |
| 2021-08-30 |
1.1024 USDT |
3,649,763.9400 KMD |
1.0562 USDT |
1.0359 USDT |
1.0516 USDT |
1.0876 USDT |
| 2021-08-29 |
1.0569 USDT |
1,064,120.0000 KMD |
1.0480 USDT |
1.0285 USDT |
1.0438 USDT |
1.0599 USDT |
| 2021-08-28 |
1.0686 USDT |
1,954,748.0000 KMD |
1.0894 USDT |
1.0382 USDT |
1.0516 USDT |
1.0467 USDT |
| 2021-08-27 |
1.0459 USDT |
2,136,478.1900 KMD |
1.0490 USDT |
1.0065 USDT |
1.0168 USDT |
1.0709 USDT |
| 2021-08-26 |
1.0627 USDT |
2,519,466.9500 KMD |
1.1371 USDT |
1.0250 USDT |
1.0410 USDT |
1.0641 USDT |
| 2021-08-25 |
1.0984 USDT |
5,955,902.2400 KMD |
1.0940 USDT |
1.0420 USDT |
1.0720 USDT |
1.1199 USDT |
| 2021-08-24 |
1.1714 USDT |
4,549,326.2400 KMD |
1.2031 USDT |
1.0989 USDT |
1.1300 USDT |
1.1415 USDT |
| 2021-08-23 |
1.2103 USDT |
2,822,165.4200 KMD |
1.1769 USDT |
1.1720 USDT |
1.1951 USDT |
1.2024 USDT |
| 2021-08-22 |
1.1605 USDT |
1,743,445.1600 KMD |
1.1371 USDT |
1.1276 USDT |
1.1351 USDT |
1.1835 USDT |
| 2021-08-21 |
1.1561 USDT |
1,610,328.8000 KMD |
1.1791 USDT |
1.1222 USDT |
1.1382 USDT |
1.1362 USDT |
| 2021-08-20 |
1.1606 USDT |
3,078,111.3000 KMD |
1.1344 USDT |
1.1100 USDT |
1.1398 USDT |
1.1818 USDT |
| 2021-08-19 |
1.0612 USDT |
2,604,294.0900 KMD |
1.0315 USDT |
1.0054 USDT |
1.0238 USDT |
1.1355 USDT |
| 2021-08-18 |
1.0404 USDT |
3,556,414.2100 KMD |
1.0609 USDT |
0.9918 USDT |
1.0242 USDT |
1.0503 USDT |
| 2021-08-17 |
1.1455 USDT |
4,174,695.0700 KMD |
1.1751 USDT |
1.0580 USDT |
1.0880 USDT |
1.0744 USDT |
| 2021-08-16 |
1.2180 USDT |
2,134,765.7500 KMD |
1.2365 USDT |
1.1663 USDT |
1.1902 USDT |
1.1858 USDT |
| 2021-08-15 |
1.1783 USDT |
3,553,712.2100 KMD |
1.2693 USDT |
1.1197 USDT |
1.1520 USDT |
1.2315 USDT |
| 2021-08-14 |
1.2411 USDT |
8,100,346.6800 KMD |
1.1384 USDT |
1.1188 USDT |
1.1292 USDT |
1.2728 USDT |
| 2021-08-13 |
1.0971 USDT |
8,371,923.8000 KMD |
0.9483 USDT |
0.9400 USDT |
0.9773 USDT |
1.1286 USDT |
| 2021-08-12 |
0.9594 USDT |
10,230,085.6000 KMD |
1.0064 USDT |
0.9057 USDT |
0.9311 USDT |
0.9408 USDT |
| 2021-08-11 |
1.0026 USDT |
4,050,717.9700 KMD |
0.9876 USDT |
0.9621 USDT |
0.9799 USDT |
1.0001 USDT |
| 2021-08-10 |
0.9717 USDT |
10,826,693.1500 KMD |
0.8808 USDT |
0.8651 USDT |
0.8753 USDT |
0.9947 USDT |
| 2021-08-09 |
0.8646 USDT |
2,968,854.7500 KMD |
0.8484 USDT |
0.8167 USDT |
0.8261 USDT |
0.8583 USDT |
| 2021-08-08 |
0.8755 USDT |
3,607,637.9500 KMD |
0.9103 USDT |
0.8238 USDT |
0.8451 USDT |
0.8579 USDT |
| 2021-08-07 |
0.9093 USDT |
6,034,406.6000 KMD |
0.9018 USDT |
0.8669 USDT |
0.8888 USDT |
0.9107 USDT |
| 2021-08-06 |
0.8602 USDT |
3,639,343.2700 KMD |
0.8470 USDT |
0.8300 USDT |
0.8403 USDT |
0.9047 USDT |
| 2021-08-05 |
0.8256 USDT |
2,052,841.2700 KMD |
0.8252 USDT |
0.7861 USDT |
0.8094 USDT |
0.8478 USDT |
| 2021-08-04 |
0.8081 USDT |
1,936,316.4100 KMD |
0.8017 USDT |
0.7700 USDT |
0.7819 USDT |
0.8251 USDT |
| 2021-08-03 |
0.8112 USDT |
1,990,049.7800 KMD |
0.8339 USDT |
0.7940 USDT |
0.8056 USDT |
0.8045 USDT |
| 2021-08-02 |
0.8435 USDT |
2,133,996.5300 KMD |
0.8613 USDT |
0.8222 USDT |
0.8300 USDT |
0.8300 USDT |
| 2021-08-01 |
0.8859 USDT |
8,928,781.9500 KMD |
0.7998 USDT |
0.7943 USDT |
0.8163 USDT |
0.8611 USDT |
| 2021-07-31 |
0.7878 USDT |
3,387,771.4100 KMD |
0.7673 USDT |
0.7441 USDT |
0.7523 USDT |
0.8098 USDT |
| 2021-07-30 |
0.7448 USDT |
3,504,322.1900 KMD |
0.7401 USDT |
0.7125 USDT |
0.7253 USDT |
0.7613 USDT |
| 2021-07-29 |
0.7214 USDT |
2,443,474.0400 KMD |
0.7084 USDT |
0.6929 USDT |
0.7058 USDT |
0.7345 USDT |
| 2021-07-28 |
0.7103 USDT |
4,864,596.9100 KMD |
0.6913 USDT |
0.6783 USDT |
0.6911 USDT |
0.7113 USDT |
| 2021-07-27 |
0.6818 USDT |
2,106,787.8300 KMD |
0.6800 USDT |
0.6607 USDT |
0.6735 USDT |
0.6878 USDT |
| 2021-07-26 |
0.6997 USDT |
4,201,389.9500 KMD |
0.6674 USDT |
0.6649 USDT |
0.6823 USDT |
0.6850 USDT |
| 2021-07-25 |
0.6528 USDT |
2,097,127.7500 KMD |
0.6602 USDT |
0.6321 USDT |
0.6458 USDT |
0.6664 USDT |
| 2021-07-24 |
0.6642 USDT |
2,394,907.6400 KMD |
0.6541 USDT |
0.6450 USDT |
0.6537 USDT |
0.6560 USDT |
| 2021-07-23 |
0.6431 USDT |
1,670,775.5100 KMD |
0.6543 USDT |
0.6180 USDT |
0.6247 USDT |
0.6428 USDT |
| 2021-07-22 |
0.6445 USDT |
3,999,092.1500 KMD |
0.6356 USDT |
0.6261 USDT |
0.6324 USDT |
0.6641 USDT |
| 2021-07-21 |
0.6287 USDT |
1,930,441.8000 KMD |
0.5974 USDT |
0.5871 USDT |
0.6015 USDT |
0.6239 USDT |
| 2021-07-20 |
0.5997 USDT |
2,629,572.7900 KMD |
0.6525 USDT |
0.5754 USDT |
0.5855 USDT |
0.6070 USDT |
| 2021-07-19 |
0.6719 USDT |
4,199,917.8600 KMD |
0.6817 USDT |
0.6285 USDT |
0.6390 USDT |
0.6603 USDT |
| 2021-07-18 |
0.6821 USDT |
2,660,063.3700 KMD |
0.6352 USDT |
0.6352 USDT |
0.6487 USDT |
0.6886 USDT |
| 2021-07-17 |
0.6482 USDT |
2,037,840.2500 KMD |
0.6416 USDT |
0.6268 USDT |
0.6358 USDT |
0.6384 USDT |
| 2021-07-16 |
0.6775 USDT |
1,532,429.0800 KMD |
0.6908 USDT |
0.6400 USDT |
0.6462 USDT |
0.6414 USDT |