Identifier on Binance: KMDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-24 |
0.8820 USDT |
739,695.5100 KMD |
0.9061 USDT |
0.8608 USDT |
0.9140 USDT |
0.8995 USDT |
| 2020-08-23 |
0.9116 USDT |
731,220.0400 KMD |
0.9793 USDT |
0.8750 USDT |
0.9883 USDT |
0.9061 USDT |
| 2020-08-22 |
0.9331 USDT |
1,568,339.1000 KMD |
0.8599 USDT |
0.8252 USDT |
0.9995 USDT |
0.9799 USDT |
| 2020-08-21 |
0.8760 USDT |
2,150,697.1800 KMD |
0.8593 USDT |
0.8251 USDT |
0.9207 USDT |
0.8531 USDT |
| 2020-08-20 |
0.8162 USDT |
1,036,859.5300 KMD |
0.8145 USDT |
0.7751 USDT |
0.8664 USDT |
0.8593 USDT |
| 2020-08-19 |
0.8290 USDT |
2,247,666.0600 KMD |
0.8250 USDT |
0.7500 USDT |
0.8888 USDT |
0.8145 USDT |
| 2020-08-18 |
0.7952 USDT |
702,889.7500 KMD |
0.7767 USDT |
0.7411 USDT |
0.8452 USDT |
0.8250 USDT |
| 2020-08-17 |
0.7907 USDT |
565,127.5200 KMD |
0.7947 USDT |
0.7572 USDT |
0.8185 USDT |
0.7767 USDT |
| 2020-08-16 |
0.7745 USDT |
428,226.0300 KMD |
0.7720 USDT |
0.7400 USDT |
0.8218 USDT |
0.7897 USDT |
| 2020-08-15 |
0.7800 USDT |
438,650.5700 KMD |
0.8023 USDT |
0.7540 USDT |
0.8103 USDT |
0.7720 USDT |
| 2020-08-14 |
0.8069 USDT |
1,026,031.5300 KMD |
0.7867 USDT |
0.7800 USDT |
0.8400 USDT |
0.7976 USDT |
| 2020-08-13 |
0.7787 USDT |
856,108.5800 KMD |
0.7996 USDT |
0.7301 USDT |
0.8496 USDT |
0.7867 USDT |
| 2020-08-12 |
0.7636 USDT |
1,011,283.5300 KMD |
0.7252 USDT |
0.6938 USDT |
0.8500 USDT |
0.7995 USDT |
| 2020-08-11 |
0.7528 USDT |
1,105,159.5700 KMD |
0.7408 USDT |
0.6760 USDT |
0.8817 USDT |
0.7293 USDT |