Identifier on Binance: KMDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-23 |
1.0844 USDT |
1,060,480.0000 KMD |
1.1204 USDT |
1.0605 USDT |
1.0733 USDT |
1.0928 USDT |
| 2021-10-22 |
1.1292 USDT |
2,601,790.0000 KMD |
1.1104 USDT |
1.0873 USDT |
1.1101 USDT |
1.1194 USDT |
| 2021-10-21 |
1.0857 USDT |
2,115,893.0000 KMD |
1.0833 USDT |
1.0481 USDT |
1.0726 USDT |
1.1129 USDT |
| 2021-10-20 |
1.0605 USDT |
1,611,181.0000 KMD |
1.0398 USDT |
1.0229 USDT |
1.0285 USDT |
1.0849 USDT |
| 2021-10-19 |
1.0411 USDT |
1,406,009.0000 KMD |
1.0482 USDT |
1.0203 USDT |
1.0313 USDT |
1.0384 USDT |
| 2021-10-18 |
1.0353 USDT |
1,749,874.0000 KMD |
1.0535 USDT |
1.0050 USDT |
1.0192 USDT |
1.0513 USDT |
| 2021-10-17 |
1.0659 USDT |
2,443,276.0000 KMD |
1.0703 USDT |
1.0161 USDT |
1.0365 USDT |
1.0549 USDT |
| 2021-10-16 |
1.1552 USDT |
12,419,835.0000 KMD |
1.0400 USDT |
1.0298 USDT |
1.0389 USDT |
1.0684 USDT |
| 2021-10-15 |
1.0242 USDT |
2,619,886.0000 KMD |
1.0200 USDT |
0.9970 USDT |
1.0095 USDT |
1.0357 USDT |
| 2021-10-14 |
1.0076 USDT |
1,168,975.0000 KMD |
0.9894 USDT |
0.9819 USDT |
0.9930 USDT |
1.0166 USDT |
| 2021-10-13 |
0.9813 USDT |
980,001.0000 KMD |
0.9915 USDT |
0.9585 USDT |
0.9689 USDT |
0.9836 USDT |
| 2021-10-12 |
0.9778 USDT |
2,744,243.0000 KMD |
0.9876 USDT |
0.9186 USDT |
0.9493 USDT |
0.9787 USDT |
| 2021-10-11 |
1.0274 USDT |
2,370,525.0000 KMD |
1.0044 USDT |
0.9930 USDT |
1.0034 USDT |
1.0086 USDT |
| 2021-10-10 |
1.0520 USDT |
3,138,116.0000 KMD |
1.0644 USDT |
1.0040 USDT |
1.0114 USDT |
1.0064 USDT |
| 2021-10-09 |
1.0836 USDT |
3,078,717.0000 KMD |
1.0621 USDT |
1.0502 USDT |
1.0588 USDT |
1.0646 USDT |
| 2021-10-08 |
1.0608 USDT |
2,483,052.0000 KMD |
1.0550 USDT |
1.0333 USDT |
1.0519 USDT |
1.0727 USDT |
| 2021-10-07 |
1.0726 USDT |
3,866,626.0000 KMD |
1.0464 USDT |
1.0197 USDT |
1.0464 USDT |
1.0564 USDT |
| 2021-10-06 |
1.0410 USDT |
15,653,039.0000 KMD |
1.0414 USDT |
0.9575 USDT |
0.9742 USDT |
1.0148 USDT |
| 2021-10-05 |
1.0503 USDT |
14,582,812.0000 KMD |
1.0257 USDT |
1.0001 USDT |
1.0189 USDT |
1.0326 USDT |
| 2021-10-04 |
1.0155 USDT |
22,162,690.0000 KMD |
1.0041 USDT |
0.9479 USDT |
0.9796 USDT |
1.0288 USDT |
| 2021-10-03 |
1.0182 USDT |
12,861,251.0000 KMD |
0.9557 USDT |
0.9371 USDT |
0.9722 USDT |
0.9917 USDT |
| 2021-10-02 |
0.9506 USDT |
1,727,011.0000 KMD |
0.9504 USDT |
0.9144 USDT |
0.9317 USDT |
0.9807 USDT |
| 2021-10-01 |
0.9225 USDT |
1,471,265.0000 KMD |
0.8745 USDT |
0.8639 USDT |
0.8716 USDT |
0.9411 USDT |
| 2021-09-30 |
0.8774 USDT |
1,149,092.0000 KMD |
0.8424 USDT |
0.8389 USDT |
0.8602 USDT |
0.8736 USDT |
| 2021-09-29 |
0.8623 USDT |
1,288,026.0000 KMD |
0.8373 USDT |
0.8221 USDT |
0.8365 USDT |
0.8320 USDT |
| 2021-09-28 |
0.9033 USDT |
3,369,801.0000 KMD |
0.9070 USDT |
0.8456 USDT |
0.8634 USDT |
0.8645 USDT |
| 2021-09-27 |
0.9946 USDT |
6,949,447.0000 KMD |
0.9219 USDT |
0.9085 USDT |
0.9348 USDT |
0.9343 USDT |
| 2021-09-26 |
0.9419 USDT |
7,168,827.0000 KMD |
0.9427 USDT |
0.8429 USDT |
0.8940 USDT |
0.9383 USDT |
| 2021-09-25 |
0.9264 USDT |
3,252,341.0000 KMD |
0.8886 USDT |
0.8535 USDT |
0.8846 USDT |
0.9365 USDT |
| 2021-09-24 |
0.8887 USDT |
2,060,221.0000 KMD |
0.9727 USDT |
0.8308 USDT |
0.8683 USDT |
0.9022 USDT |
| 2021-09-23 |
0.9658 USDT |
9,605,878.0000 KMD |
0.9724 USDT |
0.9336 USDT |
0.9616 USDT |
0.9758 USDT |
| 2021-09-22 |
0.9570 USDT |
13,095,571.0000 KMD |
0.8454 USDT |
0.8371 USDT |
0.8664 USDT |
0.9681 USDT |
| 2021-09-21 |
0.8941 USDT |
1,970,472.8800 KMD |
0.8819 USDT |
0.8053 USDT |
0.8707 USDT |
0.8685 USDT |
| 2021-09-20 |
0.9306 USDT |
2,098,890.3500 KMD |
1.0305 USDT |
0.8610 USDT |
0.9039 USDT |
0.9029 USDT |
| 2021-09-19 |
1.0501 USDT |
937,923.0000 KMD |
1.0696 USDT |
1.0162 USDT |
1.0322 USDT |
1.0285 USDT |
| 2021-09-18 |
1.0741 USDT |
584,242.0000 KMD |
1.0450 USDT |
1.0374 USDT |
1.0480 USDT |
1.0788 USDT |
| 2021-09-17 |
1.0708 USDT |
1,057,121.0000 KMD |
1.1080 USDT |
1.0322 USDT |
1.0487 USDT |
1.0377 USDT |
| 2021-09-16 |
1.1367 USDT |
1,184,189.0000 KMD |
1.1607 USDT |
1.0877 USDT |
1.1171 USDT |
1.1132 USDT |
| 2021-09-15 |
1.1366 USDT |
1,175,928.0000 KMD |
1.1116 USDT |
1.0986 USDT |
1.1077 USDT |
1.1570 USDT |
| 2021-09-14 |
1.0975 USDT |
1,439,531.0000 KMD |
1.0888 USDT |
1.0789 USDT |
1.0959 USDT |
1.0906 USDT |
| 2021-09-13 |
1.0808 USDT |
1,671,721.0000 KMD |
1.1600 USDT |
1.0233 USDT |
1.0648 USDT |
1.0934 USDT |
| 2021-09-12 |
1.1709 USDT |
2,667,513.0000 KMD |
1.1720 USDT |
1.0951 USDT |
1.1533 USDT |
1.1680 USDT |
| 2021-09-11 |
1.1836 USDT |
5,785,439.0000 KMD |
1.0507 USDT |
1.0453 USDT |
1.0635 USDT |
1.1810 USDT |
| 2021-09-10 |
1.1130 USDT |
2,252,900.0000 KMD |
1.1113 USDT |
1.0222 USDT |
1.0728 USDT |
1.0534 USDT |
| 2021-09-09 |
1.1423 USDT |
2,323,501.0000 KMD |
1.1301 USDT |
1.0901 USDT |
1.1173 USDT |
1.1212 USDT |
| 2021-09-08 |
1.1167 USDT |
2,524,059.0000 KMD |
1.1342 USDT |
1.0100 USDT |
1.0823 USDT |
1.1443 USDT |
| 2021-09-07 |
1.2510 USDT |
6,773,468.1100 KMD |
1.4506 USDT |
0.9130 USDT |
1.1292 USDT |
1.0990 USDT |
| 2021-09-06 |
1.4961 USDT |
13,060,682.1400 KMD |
1.3407 USDT |
1.3380 USDT |
1.3699 USDT |
1.4453 USDT |
| 2021-09-05 |
1.3014 USDT |
2,590,020.2800 KMD |
1.2752 USDT |
1.2439 USDT |
1.2652 USDT |
1.3286 USDT |
| 2021-09-04 |
1.2538 USDT |
2,634,348.7500 KMD |
1.2327 USDT |
1.2039 USDT |
1.2254 USDT |
1.2573 USDT |