Identifier on Binance: KMDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-26 |
1.7238 USDT |
1,312,760.9000 KMD |
1.6958 USDT |
1.6066 USDT |
1.6856 USDT |
1.7566 USDT |
| 2021-05-25 |
1.6134 USDT |
1,676,758.8200 KMD |
1.6514 USDT |
1.4649 USDT |
1.5267 USDT |
1.6260 USDT |
| 2021-05-24 |
1.4677 USDT |
2,327,326.0400 KMD |
1.3695 USDT |
1.2580 USDT |
1.3155 USDT |
1.6133 USDT |
| 2021-05-23 |
1.3924 USDT |
2,545,253.1800 KMD |
1.7050 USDT |
1.1001 USDT |
1.2343 USDT |
1.3415 USDT |
| 2021-05-22 |
1.7757 USDT |
4,452,148.0100 KMD |
1.7475 USDT |
1.6021 USDT |
1.6769 USDT |
1.6899 USDT |
| 2021-05-21 |
1.7956 USDT |
3,298,441.2200 KMD |
1.7739 USDT |
1.4524 USDT |
1.6290 USDT |
1.6863 USDT |
| 2021-05-20 |
1.6346 USDT |
1,642,436.3600 KMD |
1.5056 USDT |
1.3156 USDT |
1.4450 USDT |
1.6591 USDT |
| 2021-05-19 |
1.8266 USDT |
4,584,836.2600 KMD |
2.2302 USDT |
1.1647 USDT |
1.5624 USDT |
1.5902 USDT |
| 2021-05-18 |
2.2218 USDT |
3,383,159.8900 KMD |
2.0365 USDT |
2.0038 USDT |
2.0735 USDT |
2.2507 USDT |
| 2021-05-17 |
2.0710 USDT |
2,706,651.9600 KMD |
2.3055 USDT |
1.9308 USDT |
1.9992 USDT |
2.0257 USDT |
| 2021-05-16 |
2.3401 USDT |
1,391,584.8500 KMD |
2.3563 USDT |
2.1510 USDT |
2.2476 USDT |
2.2513 USDT |
| 2021-05-15 |
2.4507 USDT |
1,178,988.3300 KMD |
2.6078 USDT |
2.2669 USDT |
2.3980 USDT |
2.3550 USDT |
| 2021-05-14 |
2.5459 USDT |
1,508,530.7000 KMD |
2.4588 USDT |
2.4022 USDT |
2.4560 USDT |
2.6026 USDT |
| 2021-05-13 |
2.4578 USDT |
2,736,769.7600 KMD |
2.4985 USDT |
2.2501 USDT |
2.3602 USDT |
2.4121 USDT |
| 2021-05-12 |
3.0528 USDT |
1,770,311.4100 KMD |
3.1133 USDT |
2.7569 USDT |
2.8326 USDT |
2.8546 USDT |
| 2021-05-11 |
2.9365 USDT |
2,002,744.8900 KMD |
2.9345 USDT |
2.7460 USDT |
2.8046 USDT |
3.0428 USDT |
| 2021-05-10 |
3.1490 USDT |
2,261,575.9200 KMD |
3.4255 USDT |
2.7080 USDT |
3.0018 USDT |
2.9848 USDT |
| 2021-05-09 |
3.4601 USDT |
3,110,276.1500 KMD |
3.5104 USDT |
3.3215 USDT |
3.3901 USDT |
3.4399 USDT |
| 2021-05-08 |
3.7159 USDT |
9,931,631.1100 KMD |
3.1899 USDT |
3.0930 USDT |
3.1899 USDT |
3.5706 USDT |
| 2021-05-07 |
3.3852 USDT |
5,551,997.1000 KMD |
3.1339 USDT |
2.9145 USDT |
2.9893 USDT |
3.0630 USDT |
| 2021-05-06 |
3.3186 USDT |
13,684,537.3300 KMD |
2.8156 USDT |
2.7621 USDT |
2.8527 USDT |
3.1215 USDT |
| 2021-05-05 |
2.6565 USDT |
1,469,366.8100 KMD |
2.5347 USDT |
2.5050 USDT |
2.5594 USDT |
2.7921 USDT |
| 2021-05-04 |
2.6618 USDT |
1,637,389.0500 KMD |
2.8779 USDT |
2.5056 USDT |
2.5831 USDT |
2.5700 USDT |
| 2021-05-03 |
2.8412 USDT |
1,683,970.2300 KMD |
2.7568 USDT |
2.7400 USDT |
2.7832 USDT |
2.8502 USDT |
| 2021-05-02 |
2.7580 USDT |
839,246.0400 KMD |
2.8336 USDT |
2.6850 USDT |
2.7282 USDT |
2.7586 USDT |
| 2021-05-01 |
2.8188 USDT |
1,533,190.0300 KMD |
2.8780 USDT |
2.7421 USDT |
2.7850 USDT |
2.8214 USDT |
| 2021-04-30 |
2.8329 USDT |
2,403,188.0800 KMD |
2.8153 USDT |
2.6821 USDT |
2.7081 USDT |
2.8872 USDT |
| 2021-04-29 |
2.8513 USDT |
4,023,633.9100 KMD |
2.6270 USDT |
2.6030 USDT |
2.7515 USDT |
2.8371 USDT |
| 2021-04-28 |
2.6193 USDT |
1,620,995.0200 KMD |
2.7805 USDT |
2.4843 USDT |
2.5582 USDT |
2.5944 USDT |
| 2021-04-27 |
2.7328 USDT |
3,244,599.4100 KMD |
2.4937 USDT |
2.4186 USDT |
2.5438 USDT |
2.7310 USDT |
| 2021-04-26 |
2.3654 USDT |
2,595,844.8300 KMD |
2.0996 USDT |
2.0408 USDT |
2.1914 USDT |
2.4801 USDT |
| 2021-04-25 |
2.0795 USDT |
1,574,362.0800 KMD |
2.0267 USDT |
1.8600 USDT |
1.9740 USDT |
1.9573 USDT |
| 2021-04-24 |
2.1377 USDT |
3,239,200.9000 KMD |
2.1527 USDT |
2.0000 USDT |
2.0592 USDT |
2.0614 USDT |
| 2021-04-23 |
1.9526 USDT |
3,856,278.2600 KMD |
2.2619 USDT |
1.6536 USDT |
1.8507 USDT |
2.1578 USDT |
| 2021-04-22 |
2.5825 USDT |
1,956,174.6500 KMD |
2.7585 USDT |
2.2728 USDT |
2.3338 USDT |
2.3045 USDT |
| 2021-04-21 |
2.9288 USDT |
2,191,103.4100 KMD |
2.7568 USDT |
2.7568 USDT |
2.8600 USDT |
2.7994 USDT |
| 2021-04-20 |
2.6609 USDT |
2,307,177.7800 KMD |
2.7251 USDT |
2.2851 USDT |
2.4022 USDT |
2.7875 USDT |
| 2021-04-19 |
2.9635 USDT |
2,645,146.3500 KMD |
2.9068 USDT |
2.6309 USDT |
2.7641 USDT |
2.7695 USDT |
| 2021-04-18 |
2.8994 USDT |
1,840,580.7000 KMD |
3.3963 USDT |
2.5706 USDT |
2.7239 USDT |
2.9347 USDT |
| 2021-04-17 |
3.4665 USDT |
2,260,476.1500 KMD |
3.3814 USDT |
3.2900 USDT |
3.3312 USDT |
3.4645 USDT |
| 2021-04-16 |
3.3327 USDT |
1,439,620.5800 KMD |
3.5841 USDT |
3.1723 USDT |
3.2665 USDT |
3.4000 USDT |
| 2021-04-15 |
3.4895 USDT |
1,395,057.1200 KMD |
3.3980 USDT |
3.2940 USDT |
3.3669 USDT |
3.5499 USDT |
| 2021-04-14 |
3.3958 USDT |
2,001,193.4000 KMD |
3.7367 USDT |
3.1610 USDT |
3.2692 USDT |
3.3867 USDT |
| 2021-04-13 |
3.6391 USDT |
2,100,181.7600 KMD |
3.5773 USDT |
3.4154 USDT |
3.5120 USDT |
3.7078 USDT |
| 2021-04-12 |
3.5673 USDT |
6,749,526.0000 KMD |
3.7366 USDT |
3.4819 USDT |
3.5501 USDT |
3.6023 USDT |
| 2021-04-11 |
3.6278 USDT |
1,976,695.2900 KMD |
3.9141 USDT |
3.4861 USDT |
3.5626 USDT |
3.7446 USDT |
| 2021-04-10 |
3.9155 USDT |
2,514,311.6800 KMD |
4.2812 USDT |
3.6956 USDT |
3.7818 USDT |
3.9007 USDT |
| 2021-04-09 |
4.3439 USDT |
7,088,468.9300 KMD |
4.7250 USDT |
4.0685 USDT |
4.1964 USDT |
4.2600 USDT |
| 2021-04-08 |
4.0640 USDT |
18,452,837.5900 KMD |
3.8969 USDT |
3.4555 USDT |
3.7140 USDT |
4.5887 USDT |
| 2021-04-07 |
3.1907 USDT |
28,763,827.8500 KMD |
2.5507 USDT |
2.5407 USDT |
2.8677 USDT |
3.7800 USDT |