Identifier on Binance: KMDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.4134 USDT |
1,740,452.0000 KMD |
0.4121 USDT |
0.4061 USDT |
0.4087 USDT |
0.4153 USDT |
| 2024-05-17 |
0.4108 USDT |
3,268,148.0000 KMD |
0.4068 USDT |
0.4017 USDT |
0.4058 USDT |
0.4136 USDT |
| 2024-05-16 |
0.4008 USDT |
3,684,073.0000 KMD |
0.3992 USDT |
0.3827 USDT |
0.3910 USDT |
0.4070 USDT |
| 2024-05-15 |
0.3805 USDT |
2,515,217.0000 KMD |
0.3643 USDT |
0.3634 USDT |
0.3708 USDT |
0.3963 USDT |
| 2024-05-14 |
0.3707 USDT |
2,411,801.0000 KMD |
0.3775 USDT |
0.3615 USDT |
0.3652 USDT |
0.3643 USDT |
| 2024-05-13 |
0.3859 USDT |
4,311,461.0000 KMD |
0.4046 USDT |
0.3719 USDT |
0.3779 USDT |
0.3787 USDT |
| 2024-05-12 |
0.4044 USDT |
2,392,342.0000 KMD |
0.3940 USDT |
0.3921 USDT |
0.3944 USDT |
0.4052 USDT |
| 2024-05-11 |
0.4066 USDT |
3,179,008.0000 KMD |
0.3977 USDT |
0.3959 USDT |
0.3979 USDT |
0.3959 USDT |
| 2024-05-10 |
0.4066 USDT |
5,627,615.0000 KMD |
0.4104 USDT |
0.3880 USDT |
0.3929 USDT |
0.3971 USDT |
| 2024-05-09 |
0.4259 USDT |
27,931,439.0000 KMD |
0.4334 USDT |
0.3961 USDT |
0.4049 USDT |
0.4127 USDT |
| 2024-05-08 |
0.4328 USDT |
41,516,033.0000 KMD |
0.3751 USDT |
0.3600 USDT |
0.3638 USDT |
0.4268 USDT |
| 2024-05-07 |
0.3807 USDT |
2,131,747.0000 KMD |
0.3788 USDT |
0.3742 USDT |
0.3771 USDT |
0.3765 USDT |
| 2024-05-06 |
0.3969 USDT |
5,157,207.0000 KMD |
0.3951 USDT |
0.3793 USDT |
0.3815 USDT |
0.3797 USDT |
| 2024-05-05 |
0.4111 USDT |
7,594,494.0000 KMD |
0.4188 USDT |
0.3907 USDT |
0.3977 USDT |
0.3958 USDT |
| 2024-05-04 |
0.4197 USDT |
3,694,089.0000 KMD |
0.4159 USDT |
0.4122 USDT |
0.4187 USDT |
0.4187 USDT |
| 2024-05-03 |
0.4092 USDT |
4,799,860.0000 KMD |
0.4045 USDT |
0.3967 USDT |
0.4065 USDT |
0.4188 USDT |
| 2024-05-02 |
0.3971 USDT |
5,231,645.0000 KMD |
0.3889 USDT |
0.3736 USDT |
0.3803 USDT |
0.4067 USDT |
| 2024-05-01 |
0.3742 USDT |
3,700,600.0000 KMD |
0.3813 USDT |
0.3537 USDT |
0.3655 USDT |
0.3847 USDT |
| 2024-04-30 |
0.3864 USDT |
2,927,666.0000 KMD |
0.4114 USDT |
0.3665 USDT |
0.3727 USDT |
0.3794 USDT |
| 2024-04-29 |
0.4023 USDT |
2,605,751.0000 KMD |
0.4105 USDT |
0.3908 USDT |
0.3975 USDT |
0.4138 USDT |
| 2024-04-28 |
0.4163 USDT |
2,736,855.0000 KMD |
0.4076 USDT |
0.4063 USDT |
0.4125 USDT |
0.4115 USDT |
| 2024-04-27 |
0.4019 USDT |
2,275,427.0000 KMD |
0.4030 USDT |
0.3907 USDT |
0.4001 USDT |
0.4072 USDT |
| 2024-04-26 |
0.4112 USDT |
4,088,039.0000 KMD |
0.4218 USDT |
0.3990 USDT |
0.4036 USDT |
0.4018 USDT |
| 2024-04-25 |
0.4215 USDT |
3,877,144.0000 KMD |
0.4273 USDT |
0.4122 USDT |
0.4198 USDT |
0.4224 USDT |
| 2024-04-24 |
0.4531 USDT |
5,175,642.0000 KMD |
0.4581 USDT |
0.4218 USDT |
0.4278 USDT |
0.4271 USDT |
| 2024-04-23 |
0.4539 USDT |
4,820,337.0000 KMD |
0.4465 USDT |
0.4407 USDT |
0.4484 USDT |
0.4572 USDT |
| 2024-04-22 |
0.4448 USDT |
4,644,158.0000 KMD |
0.4436 USDT |
0.4341 USDT |
0.4419 USDT |
0.4475 USDT |
| 2024-04-21 |
0.4346 USDT |
3,985,174.0000 KMD |
0.4299 USDT |
0.4227 USDT |
0.4283 USDT |
0.4455 USDT |
| 2024-04-20 |
0.4215 USDT |
6,369,654.0000 KMD |
0.3998 USDT |
0.3983 USDT |
0.4041 USDT |
0.4320 USDT |
| 2024-04-19 |
0.3990 USDT |
3,642,085.0000 KMD |
0.3972 USDT |
0.3748 USDT |
0.3820 USDT |
0.3989 USDT |
| 2024-04-18 |
0.3934 USDT |
3,757,683.0000 KMD |
0.3852 USDT |
0.3806 USDT |
0.3872 USDT |
0.3968 USDT |
| 2024-04-17 |
0.3903 USDT |
5,370,978.0000 KMD |
0.3993 USDT |
0.3731 USDT |
0.3824 USDT |
0.3850 USDT |
| 2024-04-16 |
0.4110 USDT |
9,906,257.0000 KMD |
0.3851 USDT |
0.3808 USDT |
0.3922 USDT |
0.4216 USDT |
| 2024-04-15 |
0.4014 USDT |
3,786,865.0000 KMD |
0.4097 USDT |
0.3749 USDT |
0.3846 USDT |
0.3864 USDT |
| 2024-04-14 |
0.3886 USDT |
3,754,813.0000 KMD |
0.3665 USDT |
0.3553 USDT |
0.3629 USDT |
0.4113 USDT |
| 2024-04-13 |
0.3934 USDT |
5,787,212.0000 KMD |
0.3945 USDT |
0.3400 USDT |
0.3541 USDT |
0.3694 USDT |
| 2024-04-12 |
0.4210 USDT |
4,124,985.0000 KMD |
0.4581 USDT |
0.3700 USDT |
0.3932 USDT |
0.3900 USDT |
| 2024-04-11 |
0.4672 USDT |
2,111,853.0000 KMD |
0.4730 USDT |
0.4539 USDT |
0.4575 USDT |
0.4574 USDT |
| 2024-04-10 |
0.4711 USDT |
2,729,655.0000 KMD |
0.4804 USDT |
0.4589 USDT |
0.4666 USDT |
0.4730 USDT |
| 2024-04-09 |
0.5037 USDT |
4,385,151.0000 KMD |
0.5338 USDT |
0.4744 USDT |
0.4836 USDT |
0.4773 USDT |
| 2024-04-08 |
0.5173 USDT |
5,080,202.0000 KMD |
0.5099 USDT |
0.4920 USDT |
0.4970 USDT |
0.5347 USDT |
| 2024-04-07 |
0.5024 USDT |
7,402,280.0000 KMD |
0.4807 USDT |
0.4805 USDT |
0.4851 USDT |
0.5070 USDT |
| 2024-04-06 |
0.4900 USDT |
6,341,815.0000 KMD |
0.4909 USDT |
0.4800 USDT |
0.4879 USDT |
0.4887 USDT |
| 2024-04-05 |
0.5335 USDT |
27,560,857.0000 KMD |
0.5236 USDT |
0.4909 USDT |
0.4931 USDT |
0.4924 USDT |
| 2024-04-04 |
0.5188 USDT |
22,907,252.0000 KMD |
0.4396 USDT |
0.4265 USDT |
0.4341 USDT |
0.5219 USDT |
| 2024-04-03 |
0.4755 USDT |
15,076,653.0000 KMD |
0.4631 USDT |
0.4372 USDT |
0.4429 USDT |
0.4421 USDT |
| 2024-04-02 |
0.4697 USDT |
9,785,711.0000 KMD |
0.5156 USDT |
0.4485 USDT |
0.4575 USDT |
0.4667 USDT |
| 2024-04-01 |
0.5291 USDT |
13,474,663.0000 KMD |
0.5709 USDT |
0.5074 USDT |
0.5167 USDT |
0.5196 USDT |
| 2024-03-31 |
0.5691 USDT |
28,579,885.0000 KMD |
0.5879 USDT |
0.5351 USDT |
0.5584 USDT |
0.5641 USDT |
| 2024-03-30 |
0.6780 USDT |
184,175,684.0000 KMD |
0.5601 USDT |
0.5522 USDT |
0.5763 USDT |
0.5702 USDT |