Identifier on Binance: KMDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-07 |
0.4486 USDT |
361,609.9200 KMD |
0.4586 USDT |
0.4200 USDT |
0.4800 USDT |
0.4311 USDT |
| 2020-11-06 |
0.4533 USDT |
521,359.6300 KMD |
0.4340 USDT |
0.4327 USDT |
0.4720 USDT |
0.4586 USDT |
| 2020-11-05 |
0.4307 USDT |
382,598.6500 KMD |
0.4308 USDT |
0.4212 USDT |
0.4499 USDT |
0.4361 USDT |
| 2020-11-04 |
0.4228 USDT |
210,567.3100 KMD |
0.4186 USDT |
0.3880 USDT |
0.4402 USDT |
0.4308 USDT |
| 2020-11-03 |
0.4170 USDT |
96,061.5500 KMD |
0.4304 USDT |
0.4036 USDT |
0.4343 USDT |
0.4202 USDT |
| 2020-11-02 |
0.4361 USDT |
112,170.3100 KMD |
0.4323 USDT |
0.4225 USDT |
0.4451 USDT |
0.4305 USDT |
| 2020-11-01 |
0.4288 USDT |
49,615.6900 KMD |
0.4349 USDT |
0.4236 USDT |
0.4370 USDT |
0.4307 USDT |
| 2020-10-31 |
0.4416 USDT |
113,013.3200 KMD |
0.4373 USDT |
0.4291 USDT |
0.4508 USDT |
0.4349 USDT |
| 2020-10-30 |
0.4452 USDT |
125,950.7500 KMD |
0.4613 USDT |
0.4262 USDT |
0.4663 USDT |
0.4341 USDT |
| 2020-10-29 |
0.4691 USDT |
87,077.7700 KMD |
0.4743 USDT |
0.4602 USDT |
0.4799 USDT |
0.4640 USDT |
| 2020-10-28 |
0.4935 USDT |
323,197.5000 KMD |
0.4935 USDT |
0.4620 USDT |
0.5220 USDT |
0.4729 USDT |
| 2020-10-27 |
0.4937 USDT |
289,793.5400 KMD |
0.4991 USDT |
0.4818 USDT |
0.5150 USDT |
0.4936 USDT |
| 2020-10-26 |
0.5034 USDT |
159,871.2100 KMD |
0.5004 USDT |
0.4863 USDT |
0.5233 USDT |
0.4988 USDT |
| 2020-10-25 |
0.5032 USDT |
98,935.9400 KMD |
0.5242 USDT |
0.4901 USDT |
0.5242 USDT |
0.4965 USDT |
| 2020-10-24 |
0.5313 USDT |
338,426.7900 KMD |
0.5112 USDT |
0.5112 USDT |
0.5499 USDT |
0.5228 USDT |
| 2020-10-23 |
0.5124 USDT |
234,054.0600 KMD |
0.5017 USDT |
0.4959 USDT |
0.5293 USDT |
0.5081 USDT |
| 2020-10-22 |
0.5030 USDT |
167,885.7900 KMD |
0.4948 USDT |
0.4873 USDT |
0.5104 USDT |
0.5033 USDT |
| 2020-10-21 |
0.4898 USDT |
277,020.1700 KMD |
0.4859 USDT |
0.4724 USDT |
0.5050 USDT |
0.4920 USDT |
| 2020-10-20 |
0.4957 USDT |
350,138.5200 KMD |
0.5212 USDT |
0.4703 USDT |
0.5249 USDT |
0.4858 USDT |
| 2020-10-19 |
0.5231 USDT |
180,955.7700 KMD |
0.5266 USDT |
0.5155 USDT |
0.5301 USDT |
0.5208 USDT |
| 2020-10-18 |
0.5308 USDT |
125,556.9800 KMD |
0.5231 USDT |
0.5212 USDT |
0.5363 USDT |
0.5264 USDT |
| 2020-10-17 |
0.5229 USDT |
61,328.8300 KMD |
0.5268 USDT |
0.5142 USDT |
0.5298 USDT |
0.5198 USDT |
| 2020-10-16 |
0.5242 USDT |
94,627.3100 KMD |
0.5325 USDT |
0.5190 USDT |
0.5331 USDT |
0.5263 USDT |
| 2020-10-15 |
0.5337 USDT |
171,402.7000 KMD |
0.5492 USDT |
0.5233 USDT |
0.5492 USDT |
0.5329 USDT |
| 2020-10-14 |
0.5563 USDT |
95,752.6000 KMD |
0.5564 USDT |
0.5453 USDT |
0.5653 USDT |
0.5509 USDT |
| 2020-10-13 |
0.5569 USDT |
57,444.1100 KMD |
0.5665 USDT |
0.5493 USDT |
0.5672 USDT |
0.5561 USDT |
| 2020-10-12 |
0.5645 USDT |
106,143.7800 KMD |
0.5679 USDT |
0.5551 USDT |
0.5757 USDT |
0.5665 USDT |
| 2020-10-11 |
0.5680 USDT |
61,366.0600 KMD |
0.5723 USDT |
0.5595 USDT |
0.5789 USDT |
0.5680 USDT |
| 2020-10-10 |
0.5921 USDT |
363,079.8900 KMD |
0.5641 USDT |
0.5638 USDT |
0.6140 USDT |
0.5721 USDT |
| 2020-10-09 |
0.5529 USDT |
154,251.6900 KMD |
0.5363 USDT |
0.5300 USDT |
0.5693 USDT |
0.5612 USDT |
| 2020-10-08 |
0.5255 USDT |
108,712.5900 KMD |
0.5180 USDT |
0.5108 USDT |
0.5394 USDT |
0.5393 USDT |
| 2020-10-07 |
0.5181 USDT |
67,641.0500 KMD |
0.5173 USDT |
0.5110 USDT |
0.5238 USDT |
0.5206 USDT |
| 2020-10-06 |
0.5379 USDT |
160,746.7100 KMD |
0.5622 USDT |
0.5051 USDT |
0.5680 USDT |
0.5205 USDT |
| 2020-10-05 |
0.5532 USDT |
82,320.3100 KMD |
0.5517 USDT |
0.5474 USDT |
0.5622 USDT |
0.5622 USDT |
| 2020-10-04 |
0.5390 USDT |
96,535.9300 KMD |
0.5380 USDT |
0.5287 USDT |
0.5518 USDT |
0.5517 USDT |
| 2020-10-03 |
0.5416 USDT |
41,230.5900 KMD |
0.5388 USDT |
0.5360 USDT |
0.5458 USDT |
0.5408 USDT |
| 2020-10-02 |
0.5437 USDT |
111,355.1500 KMD |
0.5617 USDT |
0.5345 USDT |
0.5637 USDT |
0.5396 USDT |
| 2020-10-01 |
0.5725 USDT |
178,745.3800 KMD |
0.5699 USDT |
0.5459 USDT |
0.5913 USDT |
0.5620 USDT |
| 2020-09-30 |
0.5668 USDT |
46,431.9700 KMD |
0.5772 USDT |
0.5585 USDT |
0.5772 USDT |
0.5714 USDT |
| 2020-09-29 |
0.5718 USDT |
115,780.3600 KMD |
0.5599 USDT |
0.5585 USDT |
0.5843 USDT |
0.5772 USDT |
| 2020-09-28 |
0.5700 USDT |
131,695.4400 KMD |
0.5707 USDT |
0.5575 USDT |
0.5781 USDT |
0.5584 USDT |
| 2020-09-27 |
0.5802 USDT |
496,090.4200 KMD |
0.5648 USDT |
0.5576 USDT |
0.5951 USDT |
0.5694 USDT |
| 2020-09-26 |
0.5657 USDT |
173,181.6300 KMD |
0.5677 USDT |
0.5573 USDT |
0.5750 USDT |
0.5649 USDT |
| 2020-09-25 |
0.5600 USDT |
199,052.5000 KMD |
0.5525 USDT |
0.5375 USDT |
0.5805 USDT |
0.5678 USDT |
| 2020-09-24 |
0.5359 USDT |
160,991.1500 KMD |
0.5157 USDT |
0.5108 USDT |
0.5576 USDT |
0.5530 USDT |
| 2020-09-23 |
0.5405 USDT |
218,033.2300 KMD |
0.5738 USDT |
0.5048 USDT |
0.5759 USDT |
0.5179 USDT |
| 2020-09-22 |
0.5623 USDT |
219,313.4200 KMD |
0.5751 USDT |
0.5489 USDT |
0.5830 USDT |
0.5719 USDT |
| 2020-09-21 |
0.6012 USDT |
426,905.4200 KMD |
0.6429 USDT |
0.5657 USDT |
0.6474 USDT |
0.5774 USDT |
| 2020-09-20 |
0.6274 USDT |
312,149.4400 KMD |
0.6196 USDT |
0.6056 USDT |
0.6487 USDT |
0.6431 USDT |
| 2020-09-19 |
0.6132 USDT |
117,325.8600 KMD |
0.6070 USDT |
0.6010 USDT |
0.6254 USDT |
0.6211 USDT |