Identifier on Binance: KMDETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-07 |
0.0047 ETH |
36,128.9300 KMD |
0.0047 ETH |
0.0044 ETH |
0.0050 ETH |
0.0048 ETH |
| 2018-03-06 |
0.0049 ETH |
23,985.2300 KMD |
0.0051 ETH |
0.0046 ETH |
0.0052 ETH |
0.0047 ETH |
| 2018-03-05 |
0.0051 ETH |
43,776.5100 KMD |
0.0051 ETH |
0.0049 ETH |
0.0054 ETH |
0.0050 ETH |
| 2018-03-04 |
0.0051 ETH |
49,527.9900 KMD |
0.0054 ETH |
0.0050 ETH |
0.0054 ETH |
0.0051 ETH |
| 2018-03-03 |
0.0053 ETH |
112,415.4400 KMD |
0.0048 ETH |
0.0047 ETH |
0.0056 ETH |
0.0054 ETH |
| 2018-03-02 |
0.0046 ETH |
68,239.6500 KMD |
0.0044 ETH |
0.0043 ETH |
0.0048 ETH |
0.0048 ETH |
| 2018-03-01 |
0.0043 ETH |
49,132.0400 KMD |
0.0042 ETH |
0.0039 ETH |
0.0047 ETH |
0.0044 ETH |
| 2018-02-28 |
0.0043 ETH |
33,798.0600 KMD |
0.0044 ETH |
0.0042 ETH |
0.0045 ETH |
0.0042 ETH |
| 2018-02-27 |
0.0044 ETH |
40,273.1700 KMD |
0.0045 ETH |
0.0043 ETH |
0.0047 ETH |
0.0044 ETH |
| 2018-02-26 |
0.0044 ETH |
32,144.1300 KMD |
0.0046 ETH |
0.0043 ETH |
0.0046 ETH |
0.0046 ETH |
| 2018-02-25 |
0.0045 ETH |
36,868.5000 KMD |
0.0047 ETH |
0.0044 ETH |
0.0048 ETH |
0.0046 ETH |
| 2018-02-24 |
0.0048 ETH |
23,826.0400 KMD |
0.0048 ETH |
0.0047 ETH |
0.0050 ETH |
0.0048 ETH |
| 2018-02-23 |
0.0048 ETH |
34,123.1800 KMD |
0.0048 ETH |
0.0046 ETH |
0.0050 ETH |
0.0048 ETH |
| 2018-02-22 |
0.0049 ETH |
56,665.3100 KMD |
0.0051 ETH |
0.0047 ETH |
0.0052 ETH |
0.0048 ETH |
| 2018-02-21 |
0.0052 ETH |
82,404.5400 KMD |
0.0051 ETH |
0.0050 ETH |
0.0054 ETH |
0.0050 ETH |
| 2018-02-20 |
0.0051 ETH |
73,400.6200 KMD |
0.0053 ETH |
0.0049 ETH |
0.0056 ETH |
0.0050 ETH |
| 2018-02-19 |
0.0052 ETH |
58,786.7500 KMD |
0.0053 ETH |
0.0050 ETH |
0.0057 ETH |
0.0053 ETH |
| 2018-02-18 |
0.0053 ETH |
61,037.0400 KMD |
0.0055 ETH |
0.0050 ETH |
0.0056 ETH |
0.0053 ETH |
| 2018-02-17 |
0.0056 ETH |
89,963.3000 KMD |
0.0055 ETH |
0.0054 ETH |
0.0060 ETH |
0.0055 ETH |
| 2018-02-16 |
0.0054 ETH |
84,334.5600 KMD |
0.0055 ETH |
0.0052 ETH |
0.0056 ETH |
0.0055 ETH |
| 2018-02-15 |
0.0057 ETH |
403,135.8400 KMD |
0.0049 ETH |
0.0049 ETH |
0.0065 ETH |
0.0055 ETH |
| 2018-02-14 |
0.0048 ETH |
49,937.1100 KMD |
0.0047 ETH |
0.0046 ETH |
0.0052 ETH |
0.0049 ETH |
| 2018-02-13 |
0.0047 ETH |
23,316.1400 KMD |
0.0048 ETH |
0.0046 ETH |
0.0049 ETH |
0.0047 ETH |
| 2018-02-12 |
0.0048 ETH |
28,655.4700 KMD |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0047 ETH |
| 2018-02-11 |
0.0048 ETH |
27,310.9300 KMD |
0.0049 ETH |
0.0046 ETH |
0.0050 ETH |
0.0048 ETH |
| 2018-02-10 |
0.0049 ETH |
33,650.6600 KMD |
0.0049 ETH |
0.0047 ETH |
0.0052 ETH |
0.0048 ETH |
| 2018-02-09 |
0.0050 ETH |
22,004.1700 KMD |
0.0048 ETH |
0.0048 ETH |
0.0051 ETH |
0.0049 ETH |
| 2018-02-08 |
0.0048 ETH |
457.1800 KMD |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2018-02-07 |
0.0049 ETH |
56,855.0600 KMD |
0.0048 ETH |
0.0046 ETH |
0.0052 ETH |
0.0048 ETH |
| 2018-02-06 |
0.0047 ETH |
89,495.7700 KMD |
0.0046 ETH |
0.0043 ETH |
0.0051 ETH |
0.0048 ETH |
| 2018-02-05 |
0.0049 ETH |
55,951.8900 KMD |
0.0052 ETH |
0.0046 ETH |
0.0053 ETH |
0.0047 ETH |
| 2018-02-04 |
0.0052 ETH |
46,172.9200 KMD |
0.0053 ETH |
0.0049 ETH |
0.0055 ETH |
0.0051 ETH |
| 2018-02-03 |
0.0051 ETH |
63,488.5800 KMD |
0.0049 ETH |
0.0048 ETH |
0.0054 ETH |
0.0053 ETH |
| 2018-02-02 |
0.0047 ETH |
112,858.6000 KMD |
0.0048 ETH |
0.0043 ETH |
0.0051 ETH |
0.0048 ETH |
| 2018-02-01 |
0.0048 ETH |
92,025.4800 KMD |
0.0053 ETH |
0.0045 ETH |
0.0056 ETH |
0.0048 ETH |
| 2018-01-31 |
0.0053 ETH |
52,963.6000 KMD |
0.0056 ETH |
0.0051 ETH |
0.0059 ETH |
0.0053 ETH |
| 2018-01-30 |
0.0056 ETH |
81,992.5800 KMD |
0.0061 ETH |
0.0052 ETH |
0.0061 ETH |
0.0056 ETH |
| 2018-01-29 |
0.0060 ETH |
74,902.9200 KMD |
0.0056 ETH |
0.0055 ETH |
0.0065 ETH |
0.0061 ETH |
| 2018-01-28 |
0.0058 ETH |
57,717.7200 KMD |
0.0061 ETH |
0.0055 ETH |
0.0062 ETH |
0.0057 ETH |
| 2018-01-27 |
0.0061 ETH |
43,063.4000 KMD |
0.0062 ETH |
0.0058 ETH |
0.0066 ETH |
0.0061 ETH |
| 2018-01-26 |
0.0062 ETH |
44,856.4700 KMD |
0.0064 ETH |
0.0059 ETH |
0.0066 ETH |
0.0062 ETH |
| 2018-01-25 |
0.0063 ETH |
46,412.0000 KMD |
0.0064 ETH |
0.0061 ETH |
0.0066 ETH |
0.0063 ETH |
| 2018-01-24 |
0.0067 ETH |
95,790.5300 KMD |
0.0063 ETH |
0.0063 ETH |
0.0073 ETH |
0.0064 ETH |
| 2018-01-23 |
0.0063 ETH |
71,959.8400 KMD |
0.0063 ETH |
0.0059 ETH |
0.0067 ETH |
0.0063 ETH |
| 2018-01-22 |
0.0062 ETH |
68,908.6700 KMD |
0.0066 ETH |
0.0058 ETH |
0.0066 ETH |
0.0063 ETH |
| 2018-01-21 |
0.0067 ETH |
109,674.3600 KMD |
0.0071 ETH |
0.0063 ETH |
0.0074 ETH |
0.0066 ETH |
| 2018-01-20 |
0.0071 ETH |
141,031.9500 KMD |
0.0066 ETH |
0.0065 ETH |
0.0077 ETH |
0.0071 ETH |
| 2018-01-19 |
0.0064 ETH |
61,976.6500 KMD |
0.0062 ETH |
0.0060 ETH |
0.0069 ETH |
0.0066 ETH |
| 2018-01-18 |
0.0062 ETH |
100,176.4000 KMD |
0.0060 ETH |
0.0056 ETH |
0.0067 ETH |
0.0061 ETH |
| 2018-01-17 |
0.0056 ETH |
101,379.9000 KMD |
0.0054 ETH |
0.0052 ETH |
0.0065 ETH |
0.0060 ETH |