Identifier on Binance: KMDETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-26 |
0.0057 ETH |
43,668.8800 KMD |
0.0057 ETH |
0.0056 ETH |
0.0059 ETH |
0.0057 ETH |
| 2018-04-25 |
0.0058 ETH |
122,387.6900 KMD |
0.0061 ETH |
0.0055 ETH |
0.0061 ETH |
0.0057 ETH |
| 2018-04-24 |
0.0060 ETH |
65,511.9000 KMD |
0.0064 ETH |
0.0057 ETH |
0.0064 ETH |
0.0060 ETH |
| 2018-04-23 |
0.0062 ETH |
57,730.3000 KMD |
0.0063 ETH |
0.0061 ETH |
0.0064 ETH |
0.0064 ETH |
| 2018-04-22 |
0.0064 ETH |
60,624.1800 KMD |
0.0064 ETH |
0.0061 ETH |
0.0066 ETH |
0.0063 ETH |
| 2018-04-21 |
0.0063 ETH |
43,898.2100 KMD |
0.0065 ETH |
0.0059 ETH |
0.0067 ETH |
0.0064 ETH |
| 2018-04-20 |
0.0066 ETH |
57,771.2200 KMD |
0.0068 ETH |
0.0064 ETH |
0.0072 ETH |
0.0065 ETH |
| 2018-04-19 |
0.0070 ETH |
72,174.5800 KMD |
0.0072 ETH |
0.0067 ETH |
0.0074 ETH |
0.0068 ETH |
| 2018-04-18 |
0.0071 ETH |
54,721.8500 KMD |
0.0070 ETH |
0.0069 ETH |
0.0076 ETH |
0.0072 ETH |
| 2018-04-17 |
0.0069 ETH |
49,832.5700 KMD |
0.0069 ETH |
0.0067 ETH |
0.0073 ETH |
0.0070 ETH |
| 2018-04-16 |
0.0069 ETH |
54,943.5600 KMD |
0.0073 ETH |
0.0067 ETH |
0.0073 ETH |
0.0069 ETH |
| 2018-04-15 |
0.0072 ETH |
85,231.8900 KMD |
0.0071 ETH |
0.0070 ETH |
0.0079 ETH |
0.0072 ETH |
| 2018-04-14 |
0.0075 ETH |
172,594.4500 KMD |
0.0067 ETH |
0.0066 ETH |
0.0083 ETH |
0.0072 ETH |
| 2018-04-13 |
0.0066 ETH |
83,005.4300 KMD |
0.0063 ETH |
0.0062 ETH |
0.0069 ETH |
0.0067 ETH |
| 2018-04-12 |
0.0064 ETH |
97,398.4500 KMD |
0.0066 ETH |
0.0062 ETH |
0.0068 ETH |
0.0062 ETH |
| 2018-04-11 |
0.0066 ETH |
43,425.3000 KMD |
0.0063 ETH |
0.0063 ETH |
0.0068 ETH |
0.0066 ETH |
| 2018-04-10 |
0.0064 ETH |
42,116.2100 KMD |
0.0063 ETH |
0.0062 ETH |
0.0066 ETH |
0.0063 ETH |
| 2018-04-09 |
0.0064 ETH |
37,122.2400 KMD |
0.0066 ETH |
0.0061 ETH |
0.0068 ETH |
0.0063 ETH |
| 2018-04-08 |
0.0066 ETH |
34,551.3600 KMD |
0.0067 ETH |
0.0065 ETH |
0.0068 ETH |
0.0066 ETH |
| 2018-04-07 |
0.0067 ETH |
24,641.3100 KMD |
0.0066 ETH |
0.0065 ETH |
0.0069 ETH |
0.0067 ETH |
| 2018-04-06 |
0.0066 ETH |
22,302.0500 KMD |
0.0065 ETH |
0.0065 ETH |
0.0068 ETH |
0.0066 ETH |
| 2018-04-05 |
0.0066 ETH |
43,183.5300 KMD |
0.0065 ETH |
0.0065 ETH |
0.0069 ETH |
0.0065 ETH |
| 2018-04-04 |
0.0068 ETH |
49,876.0500 KMD |
0.0069 ETH |
0.0065 ETH |
0.0073 ETH |
0.0066 ETH |
| 2018-04-03 |
0.0070 ETH |
103,714.4400 KMD |
0.0069 ETH |
0.0067 ETH |
0.0075 ETH |
0.0069 ETH |
| 2018-04-02 |
0.0065 ETH |
64,109.0500 KMD |
0.0062 ETH |
0.0061 ETH |
0.0069 ETH |
0.0069 ETH |
| 2018-04-01 |
0.0061 ETH |
24,831.7000 KMD |
0.0059 ETH |
0.0059 ETH |
0.0062 ETH |
0.0061 ETH |
| 2018-03-31 |
0.0060 ETH |
24,545.0700 KMD |
0.0061 ETH |
0.0058 ETH |
0.0062 ETH |
0.0060 ETH |
| 2018-03-30 |
0.0061 ETH |
36,734.6600 KMD |
0.0062 ETH |
0.0059 ETH |
0.0064 ETH |
0.0061 ETH |
| 2018-03-29 |
0.0062 ETH |
27,244.8100 KMD |
0.0061 ETH |
0.0060 ETH |
0.0064 ETH |
0.0062 ETH |
| 2018-03-28 |
0.0061 ETH |
31,153.4300 KMD |
0.0062 ETH |
0.0059 ETH |
0.0064 ETH |
0.0061 ETH |
| 2018-03-27 |
0.0060 ETH |
36,230.6900 KMD |
0.0059 ETH |
0.0057 ETH |
0.0063 ETH |
0.0062 ETH |
| 2018-03-26 |
0.0059 ETH |
41,803.2500 KMD |
0.0059 ETH |
0.0057 ETH |
0.0063 ETH |
0.0059 ETH |
| 2018-03-25 |
0.0059 ETH |
31,608.9700 KMD |
0.0058 ETH |
0.0057 ETH |
0.0062 ETH |
0.0059 ETH |
| 2018-03-24 |
0.0057 ETH |
43,012.4600 KMD |
0.0054 ETH |
0.0053 ETH |
0.0061 ETH |
0.0059 ETH |
| 2018-03-23 |
0.0055 ETH |
25,491.7900 KMD |
0.0056 ETH |
0.0053 ETH |
0.0057 ETH |
0.0054 ETH |
| 2018-03-22 |
0.0055 ETH |
34,492.7300 KMD |
0.0055 ETH |
0.0053 ETH |
0.0058 ETH |
0.0055 ETH |
| 2018-03-21 |
0.0055 ETH |
33,483.1300 KMD |
0.0055 ETH |
0.0053 ETH |
0.0057 ETH |
0.0055 ETH |
| 2018-03-20 |
0.0054 ETH |
56,139.2100 KMD |
0.0051 ETH |
0.0050 ETH |
0.0056 ETH |
0.0056 ETH |
| 2018-03-19 |
0.0050 ETH |
54,432.7800 KMD |
0.0051 ETH |
0.0048 ETH |
0.0054 ETH |
0.0051 ETH |
| 2018-03-18 |
0.0047 ETH |
48,459.4000 KMD |
0.0046 ETH |
0.0044 ETH |
0.0051 ETH |
0.0051 ETH |
| 2018-03-17 |
0.0047 ETH |
27,114.2500 KMD |
0.0048 ETH |
0.0045 ETH |
0.0049 ETH |
0.0046 ETH |
| 2018-03-16 |
0.0048 ETH |
31,540.9600 KMD |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2018-03-15 |
0.0049 ETH |
22,775.0900 KMD |
0.0051 ETH |
0.0047 ETH |
0.0051 ETH |
0.0049 ETH |
| 2018-03-14 |
0.0051 ETH |
32,249.1200 KMD |
0.0050 ETH |
0.0050 ETH |
0.0053 ETH |
0.0051 ETH |
| 2018-03-13 |
0.0050 ETH |
27,167.2500 KMD |
0.0051 ETH |
0.0049 ETH |
0.0053 ETH |
0.0050 ETH |
| 2018-03-12 |
0.0050 ETH |
30,770.0200 KMD |
0.0049 ETH |
0.0048 ETH |
0.0053 ETH |
0.0051 ETH |
| 2018-03-11 |
0.0049 ETH |
23,547.9700 KMD |
0.0047 ETH |
0.0047 ETH |
0.0050 ETH |
0.0048 ETH |
| 2018-03-10 |
0.0047 ETH |
35,151.9800 KMD |
0.0046 ETH |
0.0045 ETH |
0.0050 ETH |
0.0047 ETH |
| 2018-03-09 |
0.0047 ETH |
56,741.1600 KMD |
0.0047 ETH |
0.0044 ETH |
0.0050 ETH |
0.0046 ETH |
| 2018-03-08 |
0.0048 ETH |
34,533.4100 KMD |
0.0048 ETH |
0.0046 ETH |
0.0051 ETH |
0.0047 ETH |