Identifier on Binance: KEYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.0058 USDT |
337,110,665.0000 KEY |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-10-29 |
0.0057 USDT |
315,198,378.0000 KEY |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-10-28 |
0.0057 USDT |
258,728,750.0000 KEY |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
| 2023-10-27 |
0.0056 USDT |
333,712,653.0000 KEY |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0057 USDT |
| 2023-10-26 |
0.0057 USDT |
659,003,244.0000 KEY |
0.0058 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-10-25 |
0.0058 USDT |
917,916,369.0000 KEY |
0.0061 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-10-24 |
0.0064 USDT |
1,028,198,693.0000 KEY |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-10-23 |
0.0062 USDT |
499,169,625.0000 KEY |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
| 2023-10-22 |
0.0062 USDT |
518,390,735.0000 KEY |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-10-21 |
0.0061 USDT |
302,098,251.0000 KEY |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-10-20 |
0.0061 USDT |
414,393,026.0000 KEY |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-10-19 |
0.0058 USDT |
519,290,263.0000 KEY |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0060 USDT |
| 2023-10-18 |
0.0057 USDT |
815,241,831.0000 KEY |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
| 2023-10-17 |
0.0055 USDT |
373,715,170.0000 KEY |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0057 USDT |
| 2023-10-16 |
0.0054 USDT |
177,902,189.0000 KEY |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-10-15 |
0.0054 USDT |
202,776,991.0000 KEY |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-10-14 |
0.0053 USDT |
223,965,038.0000 KEY |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-10-13 |
0.0051 USDT |
83,402,609.0000 KEY |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-10-12 |
0.0050 USDT |
98,485,530.0000 KEY |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-10-11 |
0.0051 USDT |
162,983,463.0000 KEY |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-10-10 |
0.0053 USDT |
180,835,601.0000 KEY |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-10-09 |
0.0056 USDT |
754,993,963.0000 KEY |
0.0056 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-10-08 |
0.0056 USDT |
379,361,783.0000 KEY |
0.0055 USDT |
0.0053 USDT |
0.0053 USDT |
0.0057 USDT |
| 2023-10-07 |
0.0054 USDT |
142,628,569.0000 KEY |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-10-06 |
0.0053 USDT |
341,151,776.0000 KEY |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
| 2023-10-05 |
0.0051 USDT |
86,586,771.0000 KEY |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-10-04 |
0.0050 USDT |
153,947,482.0000 KEY |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2023-10-03 |
0.0051 USDT |
126,568,387.0000 KEY |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-10-02 |
0.0053 USDT |
252,907,120.0000 KEY |
0.0055 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-10-01 |
0.0054 USDT |
200,833,827.0000 KEY |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
| 2023-09-30 |
0.0053 USDT |
246,694,830.0000 KEY |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-09-29 |
0.0052 USDT |
289,689,070.0000 KEY |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-09-28 |
0.0052 USDT |
384,407,885.0000 KEY |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
| 2023-09-27 |
0.0052 USDT |
250,791,235.0000 KEY |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-09-26 |
0.0052 USDT |
192,274,800.0000 KEY |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-09-25 |
0.0052 USDT |
164,817,568.0000 KEY |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-09-24 |
0.0053 USDT |
269,792,496.0000 KEY |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-09-23 |
0.0054 USDT |
149,749,983.0000 KEY |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-09-22 |
0.0054 USDT |
279,034,932.0000 KEY |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-09-21 |
0.0057 USDT |
472,916,181.0000 KEY |
0.0058 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-09-20 |
0.0056 USDT |
362,210,560.0000 KEY |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
| 2023-09-19 |
0.0056 USDT |
374,043,292.0000 KEY |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-09-18 |
0.0058 USDT |
261,748,444.0000 KEY |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-09-17 |
0.0058 USDT |
624,249,880.0000 KEY |
0.0063 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-09-16 |
0.0060 USDT |
878,004,714.0000 KEY |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0062 USDT |
| 2023-09-15 |
0.0061 USDT |
2,401,338,999.0000 KEY |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0061 USDT |
| 2023-09-14 |
0.0053 USDT |
261,044,251.0000 KEY |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-09-13 |
0.0055 USDT |
466,900,404.0000 KEY |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-09-12 |
0.0055 USDT |
1,250,345,650.0000 KEY |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0055 USDT |
| 2023-09-11 |
0.0051 USDT |
398,323,842.0000 KEY |
0.0052 USDT |
0.0049 USDT |
0.0051 USDT |
0.0052 USDT |