Identifier on Binance: KEYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
0.0049 USDT |
124,827,507.0000 KEY |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-07-12 |
0.0048 USDT |
221,211,632.0000 KEY |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-07-11 |
0.0049 USDT |
291,122,756.0000 KEY |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-07-10 |
0.0047 USDT |
268,908,701.0000 KEY |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-07-09 |
0.0046 USDT |
645,823,553.0000 KEY |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-07-08 |
0.0048 USDT |
620,350,801.0000 KEY |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-07-07 |
0.0050 USDT |
189,945,947.0000 KEY |
0.0051 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-07-06 |
0.0050 USDT |
183,974,971.0000 KEY |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0052 USDT |
| 2024-07-05 |
0.0046 USDT |
554,615,923.0000 KEY |
0.0049 USDT |
0.0042 USDT |
0.0044 USDT |
0.0049 USDT |
| 2024-07-04 |
0.0053 USDT |
459,244,711.0000 KEY |
0.0055 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-07-03 |
0.0055 USDT |
130,638,266.0000 KEY |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-07-02 |
0.0057 USDT |
126,889,195.0000 KEY |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-07-01 |
0.0059 USDT |
137,375,406.0000 KEY |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-06-30 |
0.0058 USDT |
245,132,551.0000 KEY |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
| 2024-06-29 |
0.0059 USDT |
160,834,421.0000 KEY |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-06-28 |
0.0061 USDT |
274,026,273.0000 KEY |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-06-27 |
0.0060 USDT |
507,448,281.0000 KEY |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0061 USDT |
| 2024-06-26 |
0.0059 USDT |
110,776,561.0000 KEY |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-06-25 |
0.0060 USDT |
154,767,358.0000 KEY |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
| 2024-06-24 |
0.0056 USDT |
315,173,403.0000 KEY |
0.0056 USDT |
0.0053 USDT |
0.0055 USDT |
0.0058 USDT |
| 2024-06-23 |
0.0057 USDT |
142,477,510.0000 KEY |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-06-22 |
0.0059 USDT |
267,655,870.0000 KEY |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-06-21 |
0.0060 USDT |
412,951,006.0000 KEY |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-06-20 |
0.0059 USDT |
189,734,308.0000 KEY |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-06-19 |
0.0057 USDT |
289,546,244.0000 KEY |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-06-18 |
0.0056 USDT |
819,210,763.0000 KEY |
0.0062 USDT |
0.0052 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-06-17 |
0.0063 USDT |
225,673,734.0000 KEY |
0.0067 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-06-16 |
0.0068 USDT |
157,092,303.0000 KEY |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-06-15 |
0.0065 USDT |
129,910,197.0000 KEY |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
| 2024-06-14 |
0.0065 USDT |
265,510,899.0000 KEY |
0.0066 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-06-13 |
0.0068 USDT |
435,315,082.0000 KEY |
0.0068 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-06-12 |
0.0068 USDT |
509,296,711.0000 KEY |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0068 USDT |
| 2024-06-11 |
0.0065 USDT |
258,810,140.0000 KEY |
0.0067 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-06-10 |
0.0069 USDT |
208,359,014.0000 KEY |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-06-09 |
0.0068 USDT |
135,373,209.0000 KEY |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0069 USDT |
| 2024-06-08 |
0.0069 USDT |
277,775,230.0000 KEY |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-06-07 |
0.0072 USDT |
515,906,640.0000 KEY |
0.0079 USDT |
0.0065 USDT |
0.0069 USDT |
0.0070 USDT |
| 2024-06-06 |
0.0081 USDT |
785,427,952.0000 KEY |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-06-05 |
0.0078 USDT |
483,087,371.0000 KEY |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0079 USDT |
| 2024-06-04 |
0.0079 USDT |
336,698,434.0000 KEY |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-06-03 |
0.0080 USDT |
335,133,374.0000 KEY |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2024-06-02 |
0.0080 USDT |
322,145,473.0000 KEY |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-06-01 |
0.0080 USDT |
225,107,922.0000 KEY |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
| 2024-05-31 |
0.0082 USDT |
620,118,646.0000 KEY |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-05-30 |
0.0081 USDT |
969,889,607.0000 KEY |
0.0081 USDT |
0.0078 USDT |
0.0080 USDT |
0.0081 USDT |
| 2024-05-29 |
0.0085 USDT |
3,455,010,443.0000 KEY |
0.0097 USDT |
0.0078 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-05-28 |
0.0094 USDT |
5,029,135,522.0000 KEY |
0.0075 USDT |
0.0072 USDT |
0.0073 USDT |
0.0097 USDT |
| 2024-05-27 |
0.0072 USDT |
454,723,016.0000 KEY |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0075 USDT |
| 2024-05-26 |
0.0072 USDT |
238,709,633.0000 KEY |
0.0073 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-05-25 |
0.0072 USDT |
259,262,350.0000 KEY |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |