Crypto exchange Binance

Market Selfkey (KEY) / Tether (USDT)

Identifier on Binance: KEYUSDT
12...2627282930...3839
Date Price Volume Open Low High Close
2021-03-04 0.0075 USDT 608,069,915.0000 KEY 0.0080 USDT 0.0067 USDT 0.0070 USDT 0.0070 USDT
2021-03-03 0.0077 USDT 536,621,808.0000 KEY 0.0073 USDT 0.0072 USDT 0.0074 USDT 0.0080 USDT
2021-03-02 0.0075 USDT 396,053,137.0000 KEY 0.0080 USDT 0.0070 USDT 0.0071 USDT 0.0074 USDT
2021-03-01 0.0077 USDT 408,394,874.0000 KEY 0.0072 USDT 0.0072 USDT 0.0074 USDT 0.0080 USDT
2021-02-28 0.0072 USDT 605,249,126.0000 KEY 0.0085 USDT 0.0065 USDT 0.0069 USDT 0.0072 USDT
2021-02-27 0.0086 USDT 360,008,873.0000 KEY 0.0082 USDT 0.0082 USDT 0.0085 USDT 0.0086 USDT
2021-02-26 0.0083 USDT 590,027,313.0000 KEY 0.0089 USDT 0.0076 USDT 0.0081 USDT 0.0081 USDT
2021-02-25 0.0096 USDT 547,154,139.0000 KEY 0.0098 USDT 0.0088 USDT 0.0093 USDT 0.0092 USDT
2021-02-24 0.0100 USDT 800,384,389.0000 KEY 0.0097 USDT 0.0090 USDT 0.0097 USDT 0.0096 USDT
2021-02-23 0.0098 USDT 1,404,187,498.0000 KEY 0.0127 USDT 0.0076 USDT 0.0093 USDT 0.0095 USDT
2021-02-22 0.0118 USDT 1,558,965,160.0000 KEY 0.0122 USDT 0.0098 USDT 0.0112 USDT 0.0124 USDT
2021-02-21 0.0123 USDT 4,649,063,281.0000 KEY 0.0098 USDT 0.0093 USDT 0.0100 USDT 0.0119 USDT
2021-02-20 0.0094 USDT 3,022,839,566.0000 KEY 0.0081 USDT 0.0075 USDT 0.0077 USDT 0.0090 USDT
2021-02-19 0.0087 USDT 1,969,264,234.0000 KEY 0.0086 USDT 0.0077 USDT 0.0079 USDT 0.0079 USDT
2021-02-18 0.0084 USDT 4,179,479,877.0000 KEY 0.0064 USDT 0.0062 USDT 0.0064 USDT 0.0085 USDT
2021-02-17 0.0061 USDT 814,775,230.0000 KEY 0.0055 USDT 0.0050 USDT 0.0052 USDT 0.0064 USDT
2021-02-16 0.0056 USDT 423,242,999.0000 KEY 0.0056 USDT 0.0052 USDT 0.0053 USDT 0.0055 USDT
2021-02-15 0.0056 USDT 585,392,457.0000 KEY 0.0060 USDT 0.0050 USDT 0.0053 USDT 0.0055 USDT
2021-02-14 0.0065 USDT 670,717,354.0000 KEY 0.0065 USDT 0.0059 USDT 0.0061 USDT 0.0061 USDT
2021-02-13 0.0064 USDT 841,241,498.0000 KEY 0.0060 USDT 0.0059 USDT 0.0061 USDT 0.0066 USDT
2021-02-12 0.0058 USDT 830,345,470.0000 KEY 0.0063 USDT 0.0053 USDT 0.0057 USDT 0.0061 USDT
2021-02-11 0.0058 USDT 1,335,276,983.0000 KEY 0.0050 USDT 0.0049 USDT 0.0052 USDT 0.0064 USDT
2021-02-10 0.0050 USDT 763,160,743.0000 KEY 0.0053 USDT 0.0046 USDT 0.0049 USDT 0.0050 USDT
2021-02-09 0.0053 USDT 454,045,494.9798 KEY 0.0047 USDT 0.0044 USDT 0.0046 USDT 0.0053 USDT
2021-02-08 0.0044 USDT 521,891,373.5400 KEY 0.0042 USDT 0.0040 USDT 0.0048 USDT 0.0047 USDT
2021-02-07 0.0041 USDT 599,875,142.0000 KEY 0.0043 USDT 0.0039 USDT 0.0043 USDT 0.0042 USDT
2021-02-06 0.0044 USDT 476,610,892.0000 KEY 0.0047 USDT 0.0042 USDT 0.0047 USDT 0.0043 USDT
2021-02-05 0.0047 USDT 1,232,045,255.0000 KEY 0.0045 USDT 0.0044 USDT 0.0050 USDT 0.0047 USDT
2021-02-04 0.0046 USDT 2,373,123,371.0000 KEY 0.0049 USDT 0.0041 USDT 0.0055 USDT 0.0045 USDT
2021-02-03 0.0060 USDT 9,957,882,936.0000 KEY 0.0040 USDT 0.0038 USDT 0.0089 USDT 0.0049 USDT
2021-02-02 0.0040 USDT 2,173,937,544.0000 KEY 0.0032 USDT 0.0031 USDT 0.0047 USDT 0.0040 USDT
2021-02-01 0.0031 USDT 491,193,522.0000 KEY 0.0029 USDT 0.0028 USDT 0.0034 USDT 0.0032 USDT
2021-01-31 0.0029 USDT 462,676,780.0000 KEY 0.0030 USDT 0.0027 USDT 0.0032 USDT 0.0029 USDT
2021-01-30 0.0034 USDT 784,735,059.0000 KEY 0.0031 USDT 0.0030 USDT 0.0038 USDT 0.0030 USDT
2021-01-29 0.0033 USDT 1,770,365,542.0000 KEY 0.0029 USDT 0.0028 USDT 0.0039 USDT 0.0031 USDT
2021-01-28 0.0028 USDT 955,928,443.0000 KEY 0.0024 USDT 0.0024 USDT 0.0032 USDT 0.0028 USDT
2021-01-27 0.0026 USDT 443,370,459.0000 KEY 0.0027 USDT 0.0024 USDT 0.0029 USDT 0.0024 USDT
2021-01-26 0.0027 USDT 588,986,470.0000 KEY 0.0026 USDT 0.0025 USDT 0.0029 USDT 0.0027 USDT
2021-01-25 0.0026 USDT 258,817,154.0000 KEY 0.0025 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2021-01-24 0.0026 USDT 358,471,219.0000 KEY 0.0025 USDT 0.0024 USDT 0.0028 USDT 0.0025 USDT
2021-01-23 0.0024 USDT 207,279,600.0000 KEY 0.0024 USDT 0.0023 USDT 0.0025 USDT 0.0025 USDT
2021-01-22 0.0023 USDT 295,092,007.0000 KEY 0.0023 USDT 0.0021 USDT 0.0025 USDT 0.0024 USDT
2021-01-21 0.0025 USDT 243,360,710.0000 KEY 0.0027 USDT 0.0023 USDT 0.0027 USDT 0.0024 USDT
2021-01-20 0.0026 USDT 247,047,596.0000 KEY 0.0027 USDT 0.0024 USDT 0.0028 USDT 0.0026 USDT
2021-01-19 0.0028 USDT 690,599,964.0000 KEY 0.0027 USDT 0.0026 USDT 0.0031 USDT 0.0027 USDT
2021-01-18 0.0026 USDT 396,011,589.0000 KEY 0.0024 USDT 0.0024 USDT 0.0027 USDT 0.0026 USDT
2021-01-17 0.0024 USDT 314,552,580.0000 KEY 0.0025 USDT 0.0023 USDT 0.0026 USDT 0.0024 USDT
2021-01-16 0.0024 USDT 453,139,342.0000 KEY 0.0023 USDT 0.0023 USDT 0.0026 USDT 0.0025 USDT
2021-01-15 0.0023 USDT 290,476,055.0000 KEY 0.0023 USDT 0.0021 USDT 0.0024 USDT 0.0023 USDT
2021-01-14 0.0023 USDT 183,429,251.0000 KEY 0.0023 USDT 0.0022 USDT 0.0024 USDT 0.0023 USDT
12...2627282930...3839