Identifier on Binance: KEYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-23 |
0.0123 USDT |
1,062,882,475.0000 KEY |
0.0139 USDT |
0.0109 USDT |
0.0117 USDT |
0.0129 USDT |
| 2021-04-22 |
0.0156 USDT |
716,064,763.0000 KEY |
0.0159 USDT |
0.0137 USDT |
0.0143 USDT |
0.0143 USDT |
| 2021-04-21 |
0.0184 USDT |
1,651,798,671.0000 KEY |
0.0168 USDT |
0.0160 USDT |
0.0164 USDT |
0.0164 USDT |
| 2021-04-20 |
0.0154 USDT |
758,894,730.0000 KEY |
0.0156 USDT |
0.0135 USDT |
0.0141 USDT |
0.0168 USDT |
| 2021-04-19 |
0.0169 USDT |
547,239,262.0000 KEY |
0.0182 USDT |
0.0153 USDT |
0.0161 USDT |
0.0160 USDT |
| 2021-04-18 |
0.0179 USDT |
681,494,069.0000 KEY |
0.0207 USDT |
0.0162 USDT |
0.0171 USDT |
0.0181 USDT |
| 2021-04-17 |
0.0213 USDT |
795,654,370.0000 KEY |
0.0202 USDT |
0.0200 USDT |
0.0205 USDT |
0.0212 USDT |
| 2021-04-16 |
0.0204 USDT |
651,924,485.0000 KEY |
0.0218 USDT |
0.0193 USDT |
0.0201 USDT |
0.0202 USDT |
| 2021-04-15 |
0.0219 USDT |
515,169,859.0000 KEY |
0.0213 USDT |
0.0212 USDT |
0.0214 USDT |
0.0219 USDT |
| 2021-04-14 |
0.0216 USDT |
544,760,418.0000 KEY |
0.0221 USDT |
0.0206 USDT |
0.0208 USDT |
0.0212 USDT |
| 2021-04-13 |
0.0217 USDT |
457,878,166.0000 KEY |
0.0218 USDT |
0.0211 USDT |
0.0213 USDT |
0.0220 USDT |
| 2021-04-12 |
0.0226 USDT |
566,957,873.0000 KEY |
0.0238 USDT |
0.0215 USDT |
0.0219 USDT |
0.0218 USDT |
| 2021-04-11 |
0.0233 USDT |
743,303,280.0000 KEY |
0.0231 USDT |
0.0215 USDT |
0.0221 USDT |
0.0238 USDT |
| 2021-04-10 |
0.0239 USDT |
610,884,854.0000 KEY |
0.0236 USDT |
0.0221 USDT |
0.0226 USDT |
0.0231 USDT |
| 2021-04-09 |
0.0242 USDT |
621,310,158.0000 KEY |
0.0249 USDT |
0.0232 USDT |
0.0234 USDT |
0.0233 USDT |
| 2021-04-08 |
0.0242 USDT |
966,727,899.0000 KEY |
0.0214 USDT |
0.0210 USDT |
0.0220 USDT |
0.0249 USDT |
| 2021-04-07 |
0.0222 USDT |
828,488,067.0000 KEY |
0.0243 USDT |
0.0205 USDT |
0.0210 USDT |
0.0216 USDT |
| 2021-04-06 |
0.0253 USDT |
1,398,525,608.0000 KEY |
0.0264 USDT |
0.0228 USDT |
0.0240 USDT |
0.0241 USDT |
| 2021-04-05 |
0.0276 USDT |
2,155,320,711.0000 KEY |
0.0270 USDT |
0.0257 USDT |
0.0267 USDT |
0.0264 USDT |
| 2021-04-04 |
0.0296 USDT |
6,388,984,911.0000 KEY |
0.0264 USDT |
0.0253 USDT |
0.0274 USDT |
0.0270 USDT |
| 2021-04-03 |
0.0265 USDT |
6,055,457,338.0000 KEY |
0.0219 USDT |
0.0213 USDT |
0.0217 USDT |
0.0270 USDT |
| 2021-04-02 |
0.0220 USDT |
1,177,462,821.0000 KEY |
0.0212 USDT |
0.0209 USDT |
0.0212 USDT |
0.0221 USDT |
| 2021-04-01 |
0.0215 USDT |
914,316,430.0000 KEY |
0.0216 USDT |
0.0210 USDT |
0.0213 USDT |
0.0212 USDT |
| 2021-03-31 |
0.0216 USDT |
995,822,529.0000 KEY |
0.0223 USDT |
0.0202 USDT |
0.0213 USDT |
0.0213 USDT |
| 2021-03-30 |
0.0230 USDT |
1,397,439,271.0000 KEY |
0.0226 USDT |
0.0220 USDT |
0.0225 USDT |
0.0226 USDT |
| 2021-03-29 |
0.0232 USDT |
2,189,613,462.0000 KEY |
0.0215 USDT |
0.0212 USDT |
0.0215 USDT |
0.0225 USDT |
| 2021-03-28 |
0.0219 USDT |
1,178,724,391.0000 KEY |
0.0224 USDT |
0.0208 USDT |
0.0216 USDT |
0.0211 USDT |
| 2021-03-27 |
0.0225 USDT |
1,728,029,345.0000 KEY |
0.0219 USDT |
0.0202 USDT |
0.0212 USDT |
0.0224 USDT |
| 2021-03-26 |
0.0217 USDT |
1,710,456,109.0000 KEY |
0.0195 USDT |
0.0194 USDT |
0.0202 USDT |
0.0218 USDT |
| 2021-03-25 |
0.0207 USDT |
1,411,213,220.0000 KEY |
0.0210 USDT |
0.0192 USDT |
0.0202 USDT |
0.0198 USDT |
| 2021-03-24 |
0.0240 USDT |
1,385,444,552.0000 KEY |
0.0231 USDT |
0.0196 USDT |
0.0225 USDT |
0.0214 USDT |
| 2021-03-23 |
0.0239 USDT |
1,748,464,579.0000 KEY |
0.0247 USDT |
0.0217 USDT |
0.0234 USDT |
0.0230 USDT |
| 2021-03-22 |
0.0271 USDT |
2,415,493,146.0000 KEY |
0.0240 USDT |
0.0231 USDT |
0.0241 USDT |
0.0256 USDT |
| 2021-03-21 |
0.0241 USDT |
2,720,198,215.0000 KEY |
0.0233 USDT |
0.0219 USDT |
0.0233 USDT |
0.0244 USDT |
| 2021-03-20 |
0.0234 USDT |
5,818,927,148.0000 KEY |
0.0192 USDT |
0.0178 USDT |
0.0183 USDT |
0.0245 USDT |
| 2021-03-19 |
0.0170 USDT |
1,860,456,707.0000 KEY |
0.0149 USDT |
0.0144 USDT |
0.0151 USDT |
0.0189 USDT |
| 2021-03-18 |
0.0156 USDT |
792,197,591.0000 KEY |
0.0159 USDT |
0.0148 USDT |
0.0153 USDT |
0.0150 USDT |
| 2021-03-17 |
0.0161 USDT |
1,445,628,064.0000 KEY |
0.0161 USDT |
0.0146 USDT |
0.0154 USDT |
0.0159 USDT |
| 2021-03-16 |
0.0169 USDT |
1,947,006,332.0000 KEY |
0.0173 USDT |
0.0153 USDT |
0.0160 USDT |
0.0161 USDT |
| 2021-03-15 |
0.0174 USDT |
3,460,129,710.0000 KEY |
0.0163 USDT |
0.0144 USDT |
0.0162 USDT |
0.0171 USDT |
| 2021-03-14 |
0.0158 USDT |
3,903,634,580.0000 KEY |
0.0150 USDT |
0.0137 USDT |
0.0147 USDT |
0.0175 USDT |
| 2021-03-13 |
0.0147 USDT |
5,196,862,985.0000 KEY |
0.0109 USDT |
0.0103 USDT |
0.0110 USDT |
0.0156 USDT |
| 2021-03-12 |
0.0108 USDT |
2,990,008,939.0000 KEY |
0.0091 USDT |
0.0086 USDT |
0.0088 USDT |
0.0108 USDT |
| 2021-03-11 |
0.0089 USDT |
708,420,717.0000 KEY |
0.0092 USDT |
0.0084 USDT |
0.0086 USDT |
0.0091 USDT |
| 2021-03-10 |
0.0092 USDT |
1,262,960,358.0000 KEY |
0.0087 USDT |
0.0079 USDT |
0.0082 USDT |
0.0092 USDT |
| 2021-03-09 |
0.0082 USDT |
1,000,789,049.0000 KEY |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0086 USDT |
| 2021-03-08 |
0.0075 USDT |
444,124,795.0000 KEY |
0.0077 USDT |
0.0072 USDT |
0.0073 USDT |
0.0075 USDT |
| 2021-03-07 |
0.0074 USDT |
428,852,581.0000 KEY |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0075 USDT |
| 2021-03-06 |
0.0074 USDT |
636,267,626.0000 KEY |
0.0078 USDT |
0.0070 USDT |
0.0072 USDT |
0.0075 USDT |
| 2021-03-05 |
0.0074 USDT |
679,969,764.0000 KEY |
0.0071 USDT |
0.0066 USDT |
0.0070 USDT |
0.0081 USDT |