Identifier on Binance: KEEPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-31 |
0.3045 BUSD |
8,877,690.0000 KEEP |
0.2770 BUSD |
0.2739 BUSD |
0.2800 BUSD |
0.2949 BUSD |
| 2021-07-30 |
0.2716 BUSD |
5,167,531.0000 KEEP |
0.2617 BUSD |
0.2425 BUSD |
0.2495 BUSD |
0.2755 BUSD |
| 2021-07-29 |
0.2532 BUSD |
1,402,958.0000 KEEP |
0.2466 BUSD |
0.2413 BUSD |
0.2445 BUSD |
0.2587 BUSD |
| 2021-07-28 |
0.2512 BUSD |
1,603,845.0000 KEEP |
0.2521 BUSD |
0.2432 BUSD |
0.2451 BUSD |
0.2450 BUSD |
| 2021-07-27 |
0.2486 BUSD |
2,789,387.0000 KEEP |
0.2447 BUSD |
0.2343 BUSD |
0.2392 BUSD |
0.2480 BUSD |
| 2021-07-26 |
0.2610 BUSD |
3,306,301.0000 KEEP |
0.2529 BUSD |
0.2457 BUSD |
0.2497 BUSD |
0.2492 BUSD |
| 2021-07-25 |
0.2468 BUSD |
2,140,371.0000 KEEP |
0.2484 BUSD |
0.2414 BUSD |
0.2452 BUSD |
0.2479 BUSD |
| 2021-07-24 |
0.2527 BUSD |
2,947,643.0000 KEEP |
0.2464 BUSD |
0.2422 BUSD |
0.2471 BUSD |
0.2471 BUSD |
| 2021-07-23 |
0.2431 BUSD |
1,893,841.0000 KEEP |
0.2483 BUSD |
0.2317 BUSD |
0.2356 BUSD |
0.2438 BUSD |
| 2021-07-22 |
0.2410 BUSD |
2,061,914.0000 KEEP |
0.2386 BUSD |
0.2307 BUSD |
0.2365 BUSD |
0.2490 BUSD |
| 2021-07-21 |
0.2334 BUSD |
1,113,537.0000 KEEP |
0.2212 BUSD |
0.2137 BUSD |
0.2202 BUSD |
0.2353 BUSD |
| 2021-07-20 |
0.2215 BUSD |
2,040,802.0000 KEEP |
0.2470 BUSD |
0.2113 BUSD |
0.2147 BUSD |
0.2253 BUSD |
| 2021-07-19 |
0.2534 BUSD |
776,051.0000 KEEP |
0.2616 BUSD |
0.2432 BUSD |
0.2474 BUSD |
0.2506 BUSD |
| 2021-07-18 |
0.2670 BUSD |
1,078,016.0000 KEEP |
0.2620 BUSD |
0.2557 BUSD |
0.2611 BUSD |
0.2588 BUSD |
| 2021-07-17 |
0.2638 BUSD |
1,272,943.0000 KEEP |
0.2673 BUSD |
0.2569 BUSD |
0.2584 BUSD |
0.2647 BUSD |
| 2021-07-16 |
0.2797 BUSD |
4,785,485.0000 KEEP |
0.2798 BUSD |
0.2653 BUSD |
0.2694 BUSD |
0.2667 BUSD |
| 2021-07-15 |
0.2822 BUSD |
3,818,682.0000 KEEP |
0.2961 BUSD |
0.2630 BUSD |
0.2704 BUSD |
0.2774 BUSD |
| 2021-07-14 |
0.2974 BUSD |
3,049,246.0000 KEEP |
0.2873 BUSD |
0.2708 BUSD |
0.2787 BUSD |
0.2968 BUSD |
| 2021-07-13 |
0.2950 BUSD |
4,347,093.0000 KEEP |
0.2899 BUSD |
0.2752 BUSD |
0.2850 BUSD |
0.2901 BUSD |
| 2021-07-12 |
0.2945 BUSD |
3,433,506.0000 KEEP |
0.3100 BUSD |
0.2780 BUSD |
0.2829 BUSD |
0.2915 BUSD |
| 2021-07-11 |
0.3128 BUSD |
13,429,972.0000 KEEP |
0.2801 BUSD |
0.2797 BUSD |
0.2856 BUSD |
0.3104 BUSD |
| 2021-07-10 |
0.2824 BUSD |
3,643,279.0000 KEEP |
0.2822 BUSD |
0.2719 BUSD |
0.2770 BUSD |
0.2789 BUSD |
| 2021-07-09 |
0.2814 BUSD |
3,572,406.0000 KEEP |
0.2826 BUSD |
0.2668 BUSD |
0.2766 BUSD |
0.2844 BUSD |
| 2021-07-08 |
0.3063 BUSD |
6,270,692.0000 KEEP |
0.3161 BUSD |
0.2859 BUSD |
0.2900 BUSD |
0.2900 BUSD |
| 2021-07-07 |
0.3536 BUSD |
23,070,459.0000 KEEP |
0.3254 BUSD |
0.3119 BUSD |
0.3167 BUSD |
0.3163 BUSD |
| 2021-07-06 |
0.2963 BUSD |
10,704,104.0000 KEEP |
0.2587 BUSD |
0.2556 BUSD |
0.2611 BUSD |
0.3290 BUSD |
| 2021-07-05 |
0.2630 BUSD |
3,555,432.0000 KEEP |
0.2700 BUSD |
0.2517 BUSD |
0.2565 BUSD |
0.2595 BUSD |
| 2021-07-04 |
0.2726 BUSD |
3,051,680.0000 KEEP |
0.2636 BUSD |
0.2568 BUSD |
0.2596 BUSD |
0.2733 BUSD |
| 2021-07-03 |
0.2636 BUSD |
2,187,850.0000 KEEP |
0.2611 BUSD |
0.2498 BUSD |
0.2525 BUSD |
0.2636 BUSD |
| 2021-07-02 |
0.2530 BUSD |
3,758,755.0000 KEEP |
0.2520 BUSD |
0.2420 BUSD |
0.2467 BUSD |
0.2582 BUSD |
| 2021-07-01 |
0.2591 BUSD |
3,981,700.0000 KEEP |
0.2709 BUSD |
0.2476 BUSD |
0.2525 BUSD |
0.2536 BUSD |
| 2021-06-30 |
0.2733 BUSD |
5,940,141.0000 KEEP |
0.2865 BUSD |
0.2568 BUSD |
0.2649 BUSD |
0.2674 BUSD |
| 2021-06-29 |
0.2915 BUSD |
3,793,351.0000 KEEP |
0.2850 BUSD |
0.2768 BUSD |
0.2831 BUSD |
0.2884 BUSD |
| 2021-06-28 |
0.2841 BUSD |
4,857,978.0000 KEEP |
0.2978 BUSD |
0.2732 BUSD |
0.2768 BUSD |
0.2868 BUSD |
| 2021-06-27 |
0.2873 BUSD |
19,109,646.0000 KEEP |
0.2456 BUSD |
0.2430 BUSD |
0.2476 BUSD |
0.2861 BUSD |
| 2021-06-26 |
0.2369 BUSD |
4,695,897.0000 KEEP |
0.2441 BUSD |
0.2247 BUSD |
0.2292 BUSD |
0.2422 BUSD |
| 2021-06-25 |
0.2645 BUSD |
5,139,282.0000 KEEP |
0.2704 BUSD |
0.2441 BUSD |
0.2497 BUSD |
0.2492 BUSD |
| 2021-06-24 |
0.2734 BUSD |
2,886,711.0000 KEEP |
0.2710 BUSD |
0.2562 BUSD |
0.2616 BUSD |
0.2694 BUSD |
| 2021-06-23 |
0.2771 BUSD |
5,364,419.0000 KEEP |
0.2536 BUSD |
0.2402 BUSD |
0.2669 BUSD |
0.2677 BUSD |
| 2021-06-22 |
0.2757 BUSD |
9,848,555.0000 KEEP |
0.2994 BUSD |
0.2396 BUSD |
0.2580 BUSD |
0.2591 BUSD |
| 2021-06-21 |
0.3558 BUSD |
5,680,469.0000 KEEP |
0.4168 BUSD |
0.3038 BUSD |
0.3154 BUSD |
0.3095 BUSD |
| 2021-06-20 |
0.4269 BUSD |
4,057,405.0000 KEEP |
0.4575 BUSD |
0.3961 BUSD |
0.4124 BUSD |
0.4139 BUSD |
| 2021-06-19 |
0.4699 BUSD |
5,818,782.0000 KEEP |
0.5238 BUSD |
0.4436 BUSD |
0.4596 BUSD |
0.4796 BUSD |
| 2021-06-18 |
0.5550 BUSD |
8,210,328.0000 KEEP |
0.6255 BUSD |
0.4996 BUSD |
0.5212 BUSD |
0.5202 BUSD |
| 2021-06-17 |
0.6750 BUSD |
34,449,714.0000 KEEP |
0.5384 BUSD |
0.5384 BUSD |
0.6376 BUSD |
0.6330 BUSD |