Identifier on Binance: KEEPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
0.6667 BUSD |
774,291.0000 KEEP |
0.7060 BUSD |
0.6344 BUSD |
0.6444 BUSD |
0.6408 BUSD |
| 2021-12-27 |
0.7223 BUSD |
268,922.0000 KEEP |
0.7164 BUSD |
0.7097 BUSD |
0.7148 BUSD |
0.7140 BUSD |
| 2021-12-26 |
0.7164 BUSD |
652,568.0000 KEEP |
0.7014 BUSD |
0.6768 BUSD |
0.6874 BUSD |
0.7158 BUSD |
| 2021-12-25 |
0.6991 BUSD |
435,099.0000 KEEP |
0.6752 BUSD |
0.6690 BUSD |
0.6834 BUSD |
0.7067 BUSD |
| 2021-12-24 |
0.6935 BUSD |
1,139,899.0000 KEEP |
0.6934 BUSD |
0.6668 BUSD |
0.6769 BUSD |
0.6668 BUSD |
| 2021-12-23 |
0.6761 BUSD |
985,449.0000 KEEP |
0.6586 BUSD |
0.6464 BUSD |
0.6604 BUSD |
0.6899 BUSD |
| 2021-12-22 |
0.6644 BUSD |
819,960.0000 KEEP |
0.6237 BUSD |
0.6223 BUSD |
0.6458 BUSD |
0.6657 BUSD |
| 2021-12-21 |
0.6104 BUSD |
694,693.0000 KEEP |
0.5919 BUSD |
0.5853 BUSD |
0.5911 BUSD |
0.6258 BUSD |
| 2021-12-20 |
0.6059 BUSD |
1,003,110.0000 KEEP |
0.5997 BUSD |
0.5649 BUSD |
0.5778 BUSD |
0.5906 BUSD |
| 2021-12-19 |
0.6201 BUSD |
665,604.0000 KEEP |
0.6044 BUSD |
0.5990 BUSD |
0.6060 BUSD |
0.6067 BUSD |
| 2021-12-18 |
0.6010 BUSD |
283,432.0000 KEEP |
0.5927 BUSD |
0.5836 BUSD |
0.5915 BUSD |
0.6060 BUSD |
| 2021-12-17 |
0.6096 BUSD |
1,325,495.0000 KEEP |
0.6181 BUSD |
0.5718 BUSD |
0.5918 BUSD |
0.5912 BUSD |
| 2021-12-16 |
0.6412 BUSD |
431,820.0000 KEEP |
0.6400 BUSD |
0.6162 BUSD |
0.6230 BUSD |
0.6190 BUSD |
| 2021-12-15 |
0.6105 BUSD |
394,775.0000 KEEP |
0.6133 BUSD |
0.5811 BUSD |
0.5864 BUSD |
0.6349 BUSD |
| 2021-12-14 |
0.5992 BUSD |
622,018.0000 KEEP |
0.5898 BUSD |
0.5785 BUSD |
0.5929 BUSD |
0.6145 BUSD |
| 2021-12-13 |
0.6302 BUSD |
1,769,463.0000 KEEP |
0.6724 BUSD |
0.5779 BUSD |
0.5947 BUSD |
0.5934 BUSD |
| 2021-12-12 |
0.6595 BUSD |
467,776.0000 KEEP |
0.6649 BUSD |
0.6386 BUSD |
0.6503 BUSD |
0.6700 BUSD |
| 2021-12-11 |
0.6452 BUSD |
1,308,988.0000 KEEP |
0.6144 BUSD |
0.5969 BUSD |
0.6212 BUSD |
0.6621 BUSD |
| 2021-12-10 |
0.6438 BUSD |
553,030.0000 KEEP |
0.6466 BUSD |
0.6182 BUSD |
0.6283 BUSD |
0.6283 BUSD |
| 2021-12-09 |
0.7008 BUSD |
1,521,015.0000 KEEP |
0.7256 BUSD |
0.6441 BUSD |
0.6617 BUSD |
0.6554 BUSD |
| 2021-12-08 |
0.7054 BUSD |
545,434.0000 KEEP |
0.7062 BUSD |
0.6747 BUSD |
0.6885 BUSD |
0.7254 BUSD |
| 2021-12-07 |
0.7110 BUSD |
852,300.0000 KEEP |
0.6956 BUSD |
0.6816 BUSD |
0.6970 BUSD |
0.7042 BUSD |
| 2021-12-06 |
0.6696 BUSD |
986,172.0000 KEEP |
0.6983 BUSD |
0.6208 BUSD |
0.6489 BUSD |
0.6939 BUSD |
| 2021-12-05 |
0.7258 BUSD |
999,172.0000 KEEP |
0.7400 BUSD |
0.6782 BUSD |
0.6973 BUSD |
0.6973 BUSD |
| 2021-12-04 |
0.7112 BUSD |
6,016,267.0000 KEEP |
0.8042 BUSD |
0.6000 BUSD |
0.7109 BUSD |
0.7300 BUSD |
| 2021-12-03 |
0.8327 BUSD |
2,783,100.0000 KEEP |
0.8419 BUSD |
0.7777 BUSD |
0.8095 BUSD |
0.8084 BUSD |
| 2021-12-02 |
0.8129 BUSD |
2,017,651.0000 KEEP |
0.8145 BUSD |
0.7699 BUSD |
0.7970 BUSD |
0.8375 BUSD |
| 2021-12-01 |
0.8317 BUSD |
1,468,793.0000 KEEP |
0.8170 BUSD |
0.8042 BUSD |
0.8127 BUSD |
0.8183 BUSD |
| 2021-11-30 |
0.8561 BUSD |
1,774,929.0000 KEEP |
0.8494 BUSD |
0.8182 BUSD |
0.8323 BUSD |
0.8184 BUSD |
| 2021-11-29 |
0.8587 BUSD |
4,948,372.0000 KEEP |
0.8183 BUSD |
0.7940 BUSD |
0.8027 BUSD |
0.8761 BUSD |
| 2021-11-28 |
0.8258 BUSD |
5,101,759.0000 KEEP |
0.8391 BUSD |
0.7506 BUSD |
0.7789 BUSD |
0.8066 BUSD |
| 2021-11-27 |
0.8400 BUSD |
10,289,980.0000 KEEP |
0.7302 BUSD |
0.7230 BUSD |
0.7513 BUSD |
0.8350 BUSD |
| 2021-11-26 |
0.7352 BUSD |
1,972,883.0000 KEEP |
0.7925 BUSD |
0.7016 BUSD |
0.7260 BUSD |
0.7294 BUSD |
| 2021-11-25 |
0.8162 BUSD |
4,373,489.0000 KEEP |
0.7998 BUSD |
0.7854 BUSD |
0.7974 BUSD |
0.7936 BUSD |
| 2021-11-24 |
0.7589 BUSD |
3,096,967.0000 KEEP |
0.7452 BUSD |
0.6967 BUSD |
0.7099 BUSD |
0.7906 BUSD |
| 2021-11-23 |
0.7435 BUSD |
2,854,344.0000 KEEP |
0.7247 BUSD |
0.7079 BUSD |
0.7205 BUSD |
0.7452 BUSD |
| 2021-11-22 |
0.7168 BUSD |
1,539,909.0000 KEEP |
0.7188 BUSD |
0.6863 BUSD |
0.7027 BUSD |
0.7208 BUSD |
| 2021-11-21 |
0.7514 BUSD |
2,660,824.0000 KEEP |
0.7403 BUSD |
0.7164 BUSD |
0.7267 BUSD |
0.7189 BUSD |
| 2021-11-20 |
0.7437 BUSD |
3,270,251.0000 KEEP |
0.7145 BUSD |
0.7120 BUSD |
0.7218 BUSD |
0.7423 BUSD |
| 2021-11-19 |
0.7596 BUSD |
12,622,396.0000 KEEP |
0.6435 BUSD |
0.6411 BUSD |
0.6546 BUSD |
0.7117 BUSD |
| 2021-11-18 |
0.6771 BUSD |
2,196,658.0000 KEEP |
0.7177 BUSD |
0.6253 BUSD |
0.6527 BUSD |
0.6424 BUSD |
| 2021-11-17 |
0.7226 BUSD |
1,895,825.0000 KEEP |
0.7301 BUSD |
0.7026 BUSD |
0.7142 BUSD |
0.7124 BUSD |
| 2021-11-16 |
0.7444 BUSD |
4,930,475.0000 KEEP |
0.8108 BUSD |
0.6800 BUSD |
0.7359 BUSD |
0.7411 BUSD |
| 2021-11-15 |
0.8555 BUSD |
6,397,608.0000 KEEP |
0.8678 BUSD |
0.8052 BUSD |
0.8218 BUSD |
0.8197 BUSD |
| 2021-11-14 |
0.9410 BUSD |
42,072,047.0000 KEEP |
1.0138 BUSD |
0.8500 BUSD |
0.8661 BUSD |
0.8636 BUSD |
| 2021-11-13 |
0.9528 BUSD |
62,171,325.0000 KEEP |
0.6543 BUSD |
0.6501 BUSD |
0.6520 BUSD |
1.0220 BUSD |
| 2021-11-12 |
0.6569 BUSD |
816,721.0000 KEEP |
0.6773 BUSD |
0.6302 BUSD |
0.6477 BUSD |
0.6530 BUSD |
| 2021-11-11 |
0.6669 BUSD |
1,199,735.0000 KEEP |
0.6512 BUSD |
0.6391 BUSD |
0.6520 BUSD |
0.6834 BUSD |
| 2021-11-10 |
0.6720 BUSD |
3,785,169.0000 KEEP |
0.7051 BUSD |
0.5838 BUSD |
0.6501 BUSD |
0.6468 BUSD |
| 2021-11-09 |
0.7253 BUSD |
1,213,877.0000 KEEP |
0.7259 BUSD |
0.7037 BUSD |
0.7130 BUSD |
0.7074 BUSD |