Identifier on Binance: KEEPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
0.7360 BUSD |
2,189,709.0000 KEEP |
0.7317 BUSD |
0.7147 BUSD |
0.7208 BUSD |
0.7266 BUSD |
| 2021-11-07 |
0.7267 BUSD |
1,304,570.0000 KEEP |
0.7237 BUSD |
0.7188 BUSD |
0.7244 BUSD |
0.7348 BUSD |
| 2021-11-06 |
0.7130 BUSD |
887,451.0000 KEEP |
0.7112 BUSD |
0.6810 BUSD |
0.7031 BUSD |
0.7239 BUSD |
| 2021-11-05 |
0.7304 BUSD |
1,437,203.0000 KEEP |
0.7357 BUSD |
0.7021 BUSD |
0.7105 BUSD |
0.7088 BUSD |
| 2021-11-04 |
0.7486 BUSD |
7,526,470.0000 KEEP |
0.6890 BUSD |
0.6805 BUSD |
0.6890 BUSD |
0.7385 BUSD |
| 2021-11-03 |
0.6967 BUSD |
3,772,428.0000 KEEP |
0.7213 BUSD |
0.6723 BUSD |
0.6890 BUSD |
0.6883 BUSD |
| 2021-11-02 |
0.7598 BUSD |
9,823,312.0000 KEEP |
0.6765 BUSD |
0.6654 BUSD |
0.6765 BUSD |
0.7130 BUSD |
| 2021-11-01 |
0.6742 BUSD |
2,970,775.0000 KEEP |
0.6519 BUSD |
0.6253 BUSD |
0.6419 BUSD |
0.6736 BUSD |
| 2021-10-31 |
0.6502 BUSD |
1,155,644.0000 KEEP |
0.6512 BUSD |
0.6289 BUSD |
0.6461 BUSD |
0.6539 BUSD |
| 2021-10-30 |
0.6896 BUSD |
4,681,714.0000 KEEP |
0.6675 BUSD |
0.6420 BUSD |
0.6536 BUSD |
0.6497 BUSD |
| 2021-10-29 |
0.6682 BUSD |
2,136,481.0000 KEEP |
0.6441 BUSD |
0.6401 BUSD |
0.6536 BUSD |
0.6669 BUSD |
| 2021-10-28 |
0.6516 BUSD |
2,902,309.0000 KEEP |
0.6353 BUSD |
0.6218 BUSD |
0.6423 BUSD |
0.6414 BUSD |
| 2021-10-27 |
0.6660 BUSD |
4,273,922.0000 KEEP |
0.7353 BUSD |
0.6121 BUSD |
0.6506 BUSD |
0.6391 BUSD |
| 2021-10-26 |
0.7709 BUSD |
6,489,623.0000 KEEP |
0.8035 BUSD |
0.7203 BUSD |
0.7356 BUSD |
0.7340 BUSD |
| 2021-10-25 |
0.7739 BUSD |
10,231,677.0000 KEEP |
0.7012 BUSD |
0.6981 BUSD |
0.7066 BUSD |
0.8071 BUSD |
| 2021-10-24 |
0.7131 BUSD |
2,678,735.0000 KEEP |
0.7288 BUSD |
0.6845 BUSD |
0.6959 BUSD |
0.6979 BUSD |
| 2021-10-23 |
0.7301 BUSD |
1,956,491.0000 KEEP |
0.7399 BUSD |
0.7050 BUSD |
0.7237 BUSD |
0.7256 BUSD |
| 2021-10-22 |
0.7340 BUSD |
2,132,736.0000 KEEP |
0.7299 BUSD |
0.7026 BUSD |
0.7167 BUSD |
0.7335 BUSD |
| 2021-10-21 |
0.7621 BUSD |
4,336,156.0000 KEEP |
0.7716 BUSD |
0.7211 BUSD |
0.7351 BUSD |
0.7321 BUSD |
| 2021-10-20 |
0.7798 BUSD |
4,830,432.0000 KEEP |
0.7785 BUSD |
0.7513 BUSD |
0.7676 BUSD |
0.7733 BUSD |
| 2021-10-19 |
0.8139 BUSD |
6,376,781.0000 KEEP |
0.8289 BUSD |
0.7599 BUSD |
0.7762 BUSD |
0.7823 BUSD |
| 2021-10-18 |
0.9034 BUSD |
14,073,342.0000 KEEP |
0.9089 BUSD |
0.8123 BUSD |
0.8275 BUSD |
0.8236 BUSD |
| 2021-10-17 |
1.0390 BUSD |
100,081,084.0000 KEEP |
0.9367 BUSD |
0.8518 BUSD |
0.8879 BUSD |
0.8802 BUSD |
| 2021-10-16 |
0.8540 BUSD |
89,423,029.0000 KEEP |
0.7218 BUSD |
0.6515 BUSD |
0.6801 BUSD |
0.9270 BUSD |
| 2021-10-15 |
0.8186 BUSD |
243,172,170.0000 KEEP |
0.4142 BUSD |
0.4019 BUSD |
0.4052 BUSD |
0.7366 BUSD |
| 2021-10-14 |
0.4203 BUSD |
450,457.0000 KEEP |
0.4180 BUSD |
0.4118 BUSD |
0.4148 BUSD |
0.4132 BUSD |
| 2021-10-13 |
0.4133 BUSD |
1,134,513.0000 KEEP |
0.4021 BUSD |
0.3907 BUSD |
0.3978 BUSD |
0.4168 BUSD |
| 2021-10-12 |
0.4012 BUSD |
812,098.0000 KEEP |
0.4158 BUSD |
0.3879 BUSD |
0.3964 BUSD |
0.4029 BUSD |
| 2021-10-11 |
0.4375 BUSD |
3,015,647.0000 KEEP |
0.4208 BUSD |
0.4049 BUSD |
0.4107 BUSD |
0.4107 BUSD |
| 2021-10-10 |
0.4303 BUSD |
1,142,274.0000 KEEP |
0.4295 BUSD |
0.4146 BUSD |
0.4250 BUSD |
0.4297 BUSD |
| 2021-10-09 |
0.4352 BUSD |
1,211,688.0000 KEEP |
0.4249 BUSD |
0.4190 BUSD |
0.4292 BUSD |
0.4308 BUSD |
| 2021-10-08 |
0.4296 BUSD |
1,676,336.0000 KEEP |
0.4198 BUSD |
0.4166 BUSD |
0.4230 BUSD |
0.4260 BUSD |
| 2021-10-07 |
0.4337 BUSD |
4,012,201.0000 KEEP |
0.4274 BUSD |
0.4067 BUSD |
0.4151 BUSD |
0.4178 BUSD |
| 2021-10-06 |
0.4058 BUSD |
2,729,160.0000 KEEP |
0.4095 BUSD |
0.3754 BUSD |
0.3877 BUSD |
0.4185 BUSD |
| 2021-10-05 |
0.4029 BUSD |
1,578,616.0000 KEEP |
0.3937 BUSD |
0.3893 BUSD |
0.3960 BUSD |
0.4080 BUSD |
| 2021-10-04 |
0.3965 BUSD |
1,505,542.0000 KEEP |
0.4119 BUSD |
0.3797 BUSD |
0.3936 BUSD |
0.3961 BUSD |
| 2021-10-03 |
0.4140 BUSD |
1,639,156.0000 KEEP |
0.4089 BUSD |
0.3966 BUSD |
0.4090 BUSD |
0.4128 BUSD |
| 2021-10-02 |
0.4156 BUSD |
1,746,647.0000 KEEP |
0.4016 BUSD |
0.3887 BUSD |
0.3933 BUSD |
0.4283 BUSD |
| 2021-10-01 |
0.3830 BUSD |
1,612,567.0000 KEEP |
0.3621 BUSD |
0.3564 BUSD |
0.3591 BUSD |
0.4020 BUSD |
| 2021-09-30 |
0.3578 BUSD |
564,034.0000 KEEP |
0.3435 BUSD |
0.3431 BUSD |
0.3507 BUSD |
0.3562 BUSD |
| 2021-09-29 |
0.3511 BUSD |
596,063.0000 KEEP |
0.3373 BUSD |
0.3350 BUSD |
0.3390 BUSD |
0.3392 BUSD |
| 2021-09-28 |
0.3479 BUSD |
1,011,206.0000 KEEP |
0.3467 BUSD |
0.3398 BUSD |
0.3428 BUSD |
0.3466 BUSD |
| 2021-09-27 |
0.3672 BUSD |
1,795,960.0000 KEEP |
0.3573 BUSD |
0.3507 BUSD |
0.3562 BUSD |
0.3536 BUSD |
| 2021-09-26 |
0.3740 BUSD |
5,361,514.0000 KEEP |
0.3954 BUSD |
0.3471 BUSD |
0.3596 BUSD |
0.3539 BUSD |
| 2021-09-25 |
0.3754 BUSD |
5,051,399.0000 KEEP |
0.3562 BUSD |
0.3396 BUSD |
0.3518 BUSD |
0.3937 BUSD |
| 2021-09-24 |
0.3612 BUSD |
2,283,678.0000 KEEP |
0.3941 BUSD |
0.3326 BUSD |
0.3483 BUSD |
0.3585 BUSD |
| 2021-09-23 |
0.3913 BUSD |
937,682.0000 KEEP |
0.3900 BUSD |
0.3778 BUSD |
0.3835 BUSD |
0.3922 BUSD |
| 2021-09-22 |
0.3747 BUSD |
2,522,075.0000 KEEP |
0.3431 BUSD |
0.3350 BUSD |
0.3509 BUSD |
0.3966 BUSD |
| 2021-09-21 |
0.3719 BUSD |
2,121,559.0000 KEEP |
0.3779 BUSD |
0.3300 BUSD |
0.3503 BUSD |
0.3487 BUSD |
| 2021-09-20 |
0.4030 BUSD |
2,091,942.0000 KEEP |
0.4467 BUSD |
0.3654 BUSD |
0.3850 BUSD |
0.3880 BUSD |