Identifier on Binance: KEEPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-19 |
0.4636 BUSD |
1,076,791.0000 KEEP |
0.4768 BUSD |
0.4401 BUSD |
0.4461 BUSD |
0.4448 BUSD |
| 2021-09-18 |
0.4782 BUSD |
2,208,098.0000 KEEP |
0.4671 BUSD |
0.4593 BUSD |
0.4684 BUSD |
0.4727 BUSD |
| 2021-09-17 |
0.5160 BUSD |
13,302,643.0000 KEEP |
0.4984 BUSD |
0.4617 BUSD |
0.4666 BUSD |
0.4633 BUSD |
| 2021-09-16 |
0.4811 BUSD |
3,431,844.0000 KEEP |
0.4844 BUSD |
0.4602 BUSD |
0.4739 BUSD |
0.4960 BUSD |
| 2021-09-15 |
0.5068 BUSD |
20,410,461.0000 KEEP |
0.4321 BUSD |
0.4280 BUSD |
0.4313 BUSD |
0.4850 BUSD |
| 2021-09-14 |
0.4223 BUSD |
1,879,508.0000 KEEP |
0.4151 BUSD |
0.4060 BUSD |
0.4185 BUSD |
0.4304 BUSD |
| 2021-09-13 |
0.4056 BUSD |
2,406,008.0000 KEEP |
0.4360 BUSD |
0.3831 BUSD |
0.3994 BUSD |
0.4113 BUSD |
| 2021-09-12 |
0.4309 BUSD |
3,553,736.0000 KEEP |
0.4067 BUSD |
0.3912 BUSD |
0.4009 BUSD |
0.4213 BUSD |
| 2021-09-11 |
0.4158 BUSD |
2,999,009.0000 KEEP |
0.4103 BUSD |
0.3991 BUSD |
0.4101 BUSD |
0.4049 BUSD |
| 2021-09-10 |
0.4453 BUSD |
2,408,069.0000 KEEP |
0.4530 BUSD |
0.4008 BUSD |
0.4137 BUSD |
0.4122 BUSD |
| 2021-09-09 |
0.4692 BUSD |
3,867,065.0000 KEEP |
0.4463 BUSD |
0.4407 BUSD |
0.4453 BUSD |
0.4449 BUSD |
| 2021-09-08 |
0.4539 BUSD |
4,724,788.0000 KEEP |
0.4717 BUSD |
0.4111 BUSD |
0.4428 BUSD |
0.4461 BUSD |
| 2021-09-07 |
0.5451 BUSD |
17,539,115.0000 KEEP |
0.6218 BUSD |
0.4058 BUSD |
0.4702 BUSD |
0.4802 BUSD |
| 2021-09-06 |
0.5837 BUSD |
28,206,416.0000 KEEP |
0.4812 BUSD |
0.4362 BUSD |
0.4785 BUSD |
0.5987 BUSD |
| 2021-09-05 |
0.4743 BUSD |
1,606,799.0000 KEEP |
0.4730 BUSD |
0.4601 BUSD |
0.4666 BUSD |
0.4800 BUSD |
| 2021-09-04 |
0.4712 BUSD |
3,234,911.0000 KEEP |
0.4497 BUSD |
0.4413 BUSD |
0.4470 BUSD |
0.4847 BUSD |
| 2021-09-03 |
0.4478 BUSD |
1,490,913.0000 KEEP |
0.4389 BUSD |
0.4290 BUSD |
0.4319 BUSD |
0.4430 BUSD |
| 2021-09-02 |
0.4424 BUSD |
1,458,340.0000 KEEP |
0.4477 BUSD |
0.4257 BUSD |
0.4325 BUSD |
0.4451 BUSD |
| 2021-09-01 |
0.4386 BUSD |
3,461,749.0000 KEEP |
0.4544 BUSD |
0.4204 BUSD |
0.4274 BUSD |
0.4522 BUSD |
| 2021-08-31 |
0.4369 BUSD |
4,907,217.0000 KEEP |
0.3953 BUSD |
0.3921 BUSD |
0.4004 BUSD |
0.4538 BUSD |
| 2021-08-30 |
0.4054 BUSD |
2,912,042.0000 KEEP |
0.4052 BUSD |
0.3896 BUSD |
0.3961 BUSD |
0.4159 BUSD |
| 2021-08-29 |
0.4104 BUSD |
743,781.0000 KEEP |
0.4146 BUSD |
0.4004 BUSD |
0.4071 BUSD |
0.4086 BUSD |
| 2021-08-28 |
0.4220 BUSD |
1,282,802.0000 KEEP |
0.4216 BUSD |
0.4098 BUSD |
0.4136 BUSD |
0.4180 BUSD |
| 2021-08-27 |
0.4026 BUSD |
2,098,792.0000 KEEP |
0.3901 BUSD |
0.3788 BUSD |
0.3910 BUSD |
0.4196 BUSD |
| 2021-08-26 |
0.3967 BUSD |
3,314,085.0000 KEEP |
0.4197 BUSD |
0.3700 BUSD |
0.3902 BUSD |
0.3959 BUSD |
| 2021-08-25 |
0.4135 BUSD |
4,276,653.0000 KEEP |
0.4028 BUSD |
0.3956 BUSD |
0.4037 BUSD |
0.4183 BUSD |
| 2021-08-24 |
0.4219 BUSD |
4,128,027.0000 KEEP |
0.4226 BUSD |
0.3900 BUSD |
0.4010 BUSD |
0.4240 BUSD |
| 2021-08-23 |
0.4304 BUSD |
2,157,292.0000 KEEP |
0.4434 BUSD |
0.4079 BUSD |
0.4217 BUSD |
0.4234 BUSD |
| 2021-08-22 |
0.4357 BUSD |
4,226,929.0000 KEEP |
0.4348 BUSD |
0.3858 BUSD |
0.3979 BUSD |
0.4512 BUSD |
| 2021-08-21 |
0.4055 BUSD |
2,740,828.0000 KEEP |
0.3900 BUSD |
0.3757 BUSD |
0.3879 BUSD |
0.4219 BUSD |
| 2021-08-20 |
0.3814 BUSD |
1,101,581.0000 KEEP |
0.3760 BUSD |
0.3720 BUSD |
0.3782 BUSD |
0.3868 BUSD |
| 2021-08-19 |
0.3582 BUSD |
1,874,081.0000 KEEP |
0.3530 BUSD |
0.3431 BUSD |
0.3500 BUSD |
0.3779 BUSD |
| 2021-08-18 |
0.3609 BUSD |
2,677,965.0000 KEEP |
0.3550 BUSD |
0.3294 BUSD |
0.3481 BUSD |
0.3622 BUSD |
| 2021-08-17 |
0.3835 BUSD |
1,895,518.0000 KEEP |
0.3764 BUSD |
0.3515 BUSD |
0.3620 BUSD |
0.3545 BUSD |
| 2021-08-16 |
0.4001 BUSD |
2,701,928.0000 KEEP |
0.3931 BUSD |
0.3757 BUSD |
0.3854 BUSD |
0.3843 BUSD |
| 2021-08-15 |
0.3830 BUSD |
1,903,949.0000 KEEP |
0.3916 BUSD |
0.3687 BUSD |
0.3779 BUSD |
0.3933 BUSD |
| 2021-08-14 |
0.3928 BUSD |
3,952,221.0000 KEEP |
0.3979 BUSD |
0.3673 BUSD |
0.3827 BUSD |
0.3923 BUSD |
| 2021-08-13 |
0.3946 BUSD |
9,908,657.0000 KEEP |
0.3424 BUSD |
0.3391 BUSD |
0.3547 BUSD |
0.3967 BUSD |
| 2021-08-12 |
0.3394 BUSD |
3,258,345.0000 KEEP |
0.3422 BUSD |
0.3204 BUSD |
0.3313 BUSD |
0.3414 BUSD |
| 2021-08-11 |
0.3551 BUSD |
3,861,548.0000 KEEP |
0.3330 BUSD |
0.3330 BUSD |
0.3439 BUSD |
0.3377 BUSD |
| 2021-08-10 |
0.3582 BUSD |
11,871,612.0000 KEEP |
0.3307 BUSD |
0.3250 BUSD |
0.3308 BUSD |
0.3319 BUSD |
| 2021-08-09 |
0.3061 BUSD |
2,183,345.0000 KEEP |
0.2951 BUSD |
0.2855 BUSD |
0.2907 BUSD |
0.3103 BUSD |
| 2021-08-08 |
0.3092 BUSD |
2,036,615.0000 KEEP |
0.3183 BUSD |
0.2890 BUSD |
0.2966 BUSD |
0.3004 BUSD |
| 2021-08-07 |
0.3188 BUSD |
3,230,253.0000 KEEP |
0.3138 BUSD |
0.3008 BUSD |
0.3147 BUSD |
0.3160 BUSD |
| 2021-08-06 |
0.3163 BUSD |
3,376,551.0000 KEEP |
0.3122 BUSD |
0.3034 BUSD |
0.3082 BUSD |
0.3137 BUSD |
| 2021-08-05 |
0.3027 BUSD |
4,324,859.0000 KEEP |
0.2922 BUSD |
0.2824 BUSD |
0.2880 BUSD |
0.3095 BUSD |
| 2021-08-04 |
0.2895 BUSD |
2,501,577.0000 KEEP |
0.2793 BUSD |
0.2725 BUSD |
0.2773 BUSD |
0.2893 BUSD |
| 2021-08-03 |
0.2886 BUSD |
2,422,589.0000 KEEP |
0.2796 BUSD |
0.2760 BUSD |
0.2821 BUSD |
0.2818 BUSD |
| 2021-08-02 |
0.2856 BUSD |
1,748,950.0000 KEEP |
0.2738 BUSD |
0.2704 BUSD |
0.2760 BUSD |
0.2776 BUSD |
| 2021-08-01 |
0.2926 BUSD |
3,765,491.0000 KEEP |
0.2956 BUSD |
0.2692 BUSD |
0.2801 BUSD |
0.2722 BUSD |