Identifier on Binance: KAVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-27 |
1.7259 USDT |
1,129,265.9800 |
1.7330 USDT |
1.6888 USDT |
1.7628 USDT |
1.7108 USDT |
| 2020-10-26 |
1.7797 USDT |
1,441,167.6900 |
1.8441 USDT |
1.6640 USDT |
1.8889 USDT |
1.7332 USDT |
| 2020-10-25 |
1.8669 USDT |
768,966.3900 |
1.9277 USDT |
1.8170 USDT |
1.9307 USDT |
1.8445 USDT |
| 2020-10-24 |
1.9148 USDT |
665,200.4100 |
1.9124 USDT |
1.8766 USDT |
1.9500 USDT |
1.9318 USDT |
| 2020-10-23 |
1.9530 USDT |
1,562,136.9200 |
1.9701 USDT |
1.8671 USDT |
2.0447 USDT |
1.9119 USDT |
| 2020-10-22 |
1.9763 USDT |
1,606,462.8200 |
1.8536 USDT |
1.8522 USDT |
2.0369 USDT |
1.9719 USDT |
| 2020-10-21 |
1.8558 USDT |
1,826,786.6700 |
1.8045 USDT |
1.7912 USDT |
1.9300 USDT |
1.8524 USDT |
| 2020-10-20 |
1.8548 USDT |
1,599,097.1800 |
1.9519 USDT |
1.7750 USDT |
1.9759 USDT |
1.8045 USDT |
| 2020-10-19 |
1.9882 USDT |
1,203,953.6000 |
2.0550 USDT |
1.9323 USDT |
2.0633 USDT |
1.9497 USDT |
| 2020-10-18 |
2.0659 USDT |
800,836.9200 |
2.0334 USDT |
2.0200 USDT |
2.1241 USDT |
2.0524 USDT |
| 2020-10-17 |
2.0440 USDT |
1,037,772.8500 |
2.0278 USDT |
2.0000 USDT |
2.1000 USDT |
2.0326 USDT |
| 2020-10-16 |
2.1150 USDT |
2,052,505.2900 |
2.2705 USDT |
2.0000 USDT |
2.3400 USDT |
2.0248 USDT |
| 2020-10-15 |
2.3526 USDT |
2,204,448.4600 |
2.3656 USDT |
2.2440 USDT |
2.5068 USDT |
2.2700 USDT |
| 2020-10-14 |
2.3242 USDT |
1,897,423.6700 |
2.2929 USDT |
2.2533 USDT |
2.4459 USDT |
2.3589 USDT |
| 2020-10-13 |
2.3432 USDT |
1,971,933.2600 |
2.3700 USDT |
2.2482 USDT |
2.4786 USDT |
2.2921 USDT |
| 2020-10-12 |
2.4595 USDT |
3,316,354.0600 |
2.5409 USDT |
2.3182 USDT |
2.5900 USDT |
2.3713 USDT |
| 2020-10-11 |
2.4253 USDT |
3,021,585.2700 |
2.2562 USDT |
2.1498 USDT |
2.6766 USDT |
2.5341 USDT |
| 2020-10-10 |
2.2701 USDT |
1,827,561.8000 |
2.1855 USDT |
2.1855 USDT |
2.3431 USDT |
2.2567 USDT |
| 2020-10-09 |
2.0737 USDT |
1,784,835.0600 |
1.9991 USDT |
1.9453 USDT |
2.2200 USDT |
2.1855 USDT |
| 2020-10-08 |
1.9168 USDT |
1,715,821.0000 |
1.8910 USDT |
1.7802 USDT |
2.0570 USDT |
1.9972 USDT |
| 2020-10-07 |
1.8045 USDT |
1,662,207.3600 |
1.8456 USDT |
1.7375 USDT |
1.8982 USDT |
1.8857 USDT |
| 2020-10-06 |
1.9590 USDT |
1,997,641.9900 |
2.1497 USDT |
1.8000 USDT |
2.1600 USDT |
1.8488 USDT |
| 2020-10-05 |
2.1065 USDT |
1,184,747.0400 |
2.0526 USDT |
2.0200 USDT |
2.1794 USDT |
2.1460 USDT |
| 2020-10-04 |
2.0404 USDT |
712,943.5700 |
2.0634 USDT |
1.9899 USDT |
2.0846 USDT |
2.0541 USDT |
| 2020-10-03 |
2.1081 USDT |
768,935.2700 |
2.0994 USDT |
2.0581 USDT |
2.1400 USDT |
2.0672 USDT |
| 2020-10-02 |
2.0737 USDT |
2,508,476.8900 |
2.2237 USDT |
1.9330 USDT |
2.3013 USDT |
2.0994 USDT |
| 2020-10-01 |
2.2991 USDT |
2,141,308.1200 |
2.2902 USDT |
2.1350 USDT |
2.4846 USDT |
2.2266 USDT |
| 2020-09-30 |
2.2546 USDT |
1,030,930.4700 |
2.2507 USDT |
2.1823 USDT |
2.3084 USDT |
2.2884 USDT |
| 2020-09-29 |
2.1824 USDT |
1,326,001.2300 |
2.1773 USDT |
2.1121 USDT |
2.2556 USDT |
2.2551 USDT |
| 2020-09-28 |
2.2459 USDT |
1,627,275.3200 |
2.1470 USDT |
2.1402 USDT |
2.3409 USDT |
2.1771 USDT |
| 2020-09-27 |
2.1576 USDT |
1,654,150.7000 |
2.2169 USDT |
2.0600 USDT |
2.2919 USDT |
2.1432 USDT |
| 2020-09-26 |
2.1786 USDT |
1,453,193.8000 |
2.1055 USDT |
2.0951 USDT |
2.2700 USDT |
2.2169 USDT |
| 2020-09-25 |
2.0562 USDT |
2,660,794.6300 |
1.9898 USDT |
1.9120 USDT |
2.2300 USDT |
2.1062 USDT |
| 2020-09-24 |
1.8951 USDT |
2,860,582.1700 |
1.8452 USDT |
1.7374 USDT |
2.1000 USDT |
1.9934 USDT |
| 2020-09-23 |
2.0231 USDT |
2,233,545.4000 |
2.0439 USDT |
1.8235 USDT |
2.1570 USDT |
1.8437 USDT |
| 2020-09-22 |
2.0285 USDT |
1,824,019.9900 |
2.0645 USDT |
1.9200 USDT |
2.1581 USDT |
2.0400 USDT |
| 2020-09-21 |
2.2275 USDT |
2,857,863.1500 |
2.4547 USDT |
1.9527 USDT |
2.6021 USDT |
2.0599 USDT |
| 2020-09-20 |
2.4759 USDT |
1,537,110.3700 |
2.4781 USDT |
2.3250 USDT |
2.6200 USDT |
2.4503 USDT |
| 2020-09-19 |
2.5960 USDT |
2,473,900.3300 |
2.5155 USDT |
2.4397 USDT |
2.7644 USDT |
2.4825 USDT |
| 2020-09-18 |
2.4121 USDT |
1,829,595.7700 |
2.3859 USDT |
2.2735 USDT |
2.5700 USDT |
2.5168 USDT |
| 2020-09-17 |
2.3958 USDT |
1,756,612.1600 |
2.4728 USDT |
2.2523 USDT |
2.5874 USDT |
2.3832 USDT |
| 2020-09-16 |
2.3221 USDT |
1,753,952.3400 |
2.3100 USDT |
2.1588 USDT |
2.5034 USDT |
2.4724 USDT |
| 2020-09-15 |
2.4718 USDT |
1,584,863.5100 |
2.6280 USDT |
2.2914 USDT |
2.6501 USDT |
2.3124 USDT |
| 2020-09-14 |
2.6429 USDT |
1,431,942.5000 |
2.7106 USDT |
2.5710 USDT |
2.7131 USDT |
2.6272 USDT |
| 2020-09-13 |
2.7347 USDT |
1,863,639.1100 |
2.9568 USDT |
2.5407 USDT |
2.9897 USDT |
2.7084 USDT |
| 2020-09-12 |
2.8216 USDT |
1,948,073.9500 |
2.6804 USDT |
2.6226 USDT |
2.9794 USDT |
2.9611 USDT |
| 2020-09-11 |
2.6491 USDT |
1,578,635.8000 |
2.8037 USDT |
2.5376 USDT |
2.8290 USDT |
2.6761 USDT |
| 2020-09-10 |
2.6768 USDT |
2,812,765.2100 |
2.4734 USDT |
2.4700 USDT |
2.8800 USDT |
2.8026 USDT |
| 2020-09-09 |
2.4191 USDT |
1,667,089.7000 |
2.2964 USDT |
2.2202 USDT |
2.5829 USDT |
2.4733 USDT |
| 2020-09-08 |
2.3680 USDT |
2,505,684.3300 |
2.4145 USDT |
2.2148 USDT |
2.5880 USDT |
2.2954 USDT |