Identifier on Binance: KAVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-04 |
2.6737 USDT |
4,629,097.6100 |
2.4369 USDT |
2.4300 USDT |
2.8830 USDT |
2.7919 USDT |
| 2020-08-03 |
2.4595 USDT |
2,431,783.8900 |
2.3557 USDT |
2.3418 USDT |
2.5052 USDT |
2.4308 USDT |
| 2020-08-02 |
2.3004 USDT |
3,433,025.7000 |
2.4117 USDT |
1.9153 USDT |
2.4655 USDT |
2.3480 USDT |
| 2020-08-01 |
2.4830 USDT |
3,024,635.5600 |
2.4366 USDT |
2.4000 USDT |
2.5567 USDT |
2.4115 USDT |
| 2020-07-31 |
2.4231 USDT |
3,131,810.3300 |
2.4415 USDT |
2.3360 USDT |
2.4980 USDT |
2.4403 USDT |
| 2020-07-30 |
2.4057 USDT |
3,466,650.0500 |
2.5108 USDT |
2.3300 USDT |
2.5255 USDT |
2.4339 USDT |
| 2020-07-29 |
2.6104 USDT |
4,613,096.4800 |
2.5996 USDT |
2.4520 USDT |
2.7300 USDT |
2.5108 USDT |
| 2020-07-28 |
2.5030 USDT |
9,479,320.4000 |
2.0767 USDT |
2.0201 USDT |
2.7328 USDT |
2.5977 USDT |
| 2020-07-27 |
2.0970 USDT |
6,110,943.7200 |
2.3313 USDT |
1.9130 USDT |
2.4100 USDT |
2.0739 USDT |
| 2020-07-26 |
2.2939 USDT |
3,277,681.4000 |
2.3995 USDT |
2.1800 USDT |
2.4300 USDT |
2.3311 USDT |
| 2020-07-25 |
2.5312 USDT |
2,795,620.0600 |
2.4927 USDT |
2.3558 USDT |
2.6377 USDT |
2.3997 USDT |
| 2020-07-24 |
2.6350 USDT |
2,691,676.6600 |
2.7162 USDT |
2.4253 USDT |
2.8540 USDT |
2.4929 USDT |
| 2020-07-23 |
2.8938 USDT |
4,906,636.6000 |
2.7902 USDT |
2.6361 USDT |
3.1480 USDT |
2.7228 USDT |
| 2020-07-22 |
2.9987 USDT |
4,158,286.1000 |
2.9199 USDT |
2.7457 USDT |
3.1995 USDT |
2.7825 USDT |
| 2020-07-21 |
2.7608 USDT |
6,773,641.7300 |
2.6371 USDT |
2.4500 USDT |
3.1531 USDT |
2.9199 USDT |
| 2020-07-20 |
3.0134 USDT |
11,184,079.3400 |
2.9089 USDT |
2.5400 USDT |
3.5800 USDT |
2.6368 USDT |
| 2020-07-19 |
2.6556 USDT |
6,495,728.2700 |
2.4173 USDT |
2.3811 USDT |
3.0986 USDT |
2.9067 USDT |
| 2020-07-18 |
2.2783 USDT |
3,279,856.4300 |
2.1982 USDT |
2.0750 USDT |
2.4689 USDT |
2.4172 USDT |
| 2020-07-17 |
2.1132 USDT |
3,477,297.5800 |
1.9722 USDT |
1.9250 USDT |
2.2608 USDT |
2.1982 USDT |
| 2020-07-16 |
1.9836 USDT |
3,515,896.6000 |
2.1255 USDT |
1.7700 USDT |
2.1466 USDT |
1.9752 USDT |
| 2020-07-15 |
2.0266 USDT |
3,623,995.0800 |
1.9637 USDT |
1.9053 USDT |
2.1498 USDT |
2.1222 USDT |
| 2020-07-14 |
1.8254 USDT |
4,701,986.9400 |
1.6729 USDT |
1.5888 USDT |
2.0950 USDT |
1.9576 USDT |
| 2020-07-13 |
1.7745 USDT |
2,225,989.4700 |
1.9030 USDT |
1.6350 USDT |
1.9137 USDT |
1.6709 USDT |
| 2020-07-12 |
1.8170 USDT |
3,553,765.5900 |
1.7152 USDT |
1.7063 USDT |
1.9693 USDT |
1.8996 USDT |
| 2020-07-11 |
1.7047 USDT |
7,272,073.3200 |
1.4830 USDT |
1.4390 USDT |
1.9504 USDT |
1.7152 USDT |
| 2020-07-10 |
1.3723 USDT |
2,667,898.3700 |
1.3173 USDT |
1.2751 USDT |
1.4900 USDT |
1.4827 USDT |
| 2020-07-09 |
1.3356 USDT |
1,908,076.9000 |
1.3282 USDT |
1.2864 USDT |
1.3849 USDT |
1.3173 USDT |
| 2020-07-08 |
1.3323 USDT |
1,998,806.0500 |
1.3840 USDT |
1.2857 USDT |
1.3989 USDT |
1.3276 USDT |
| 2020-07-07 |
1.3617 USDT |
2,132,081.1100 |
1.3170 USDT |
1.3163 USDT |
1.4061 USDT |
1.3877 USDT |
| 2020-07-06 |
1.2846 USDT |
1,584,304.2100 |
1.2234 USDT |
1.2133 USDT |
1.3489 USDT |
1.3196 USDT |
| 2020-07-05 |
1.2286 USDT |
1,479,471.0300 |
1.2484 USDT |
1.1850 USDT |
1.2698 USDT |
1.2201 USDT |
| 2020-07-04 |
1.2408 USDT |
2,007,473.1900 |
1.2971 USDT |
1.1873 USDT |
1.3034 USDT |
1.2448 USDT |
| 2020-07-03 |
1.2063 USDT |
2,305,034.4100 |
1.1418 USDT |
1.1334 USDT |
1.3082 USDT |
1.2970 USDT |
| 2020-07-02 |
1.1714 USDT |
2,263,527.7700 |
1.2322 USDT |
1.1010 USDT |
1.2550 USDT |
1.1452 USDT |
| 2020-07-01 |
1.2238 USDT |
2,525,127.3100 |
1.2551 USDT |
1.1851 USDT |
1.2676 USDT |
1.2322 USDT |
| 2020-06-30 |
1.2837 USDT |
3,462,219.2200 |
1.2250 USDT |
1.2000 USDT |
1.3658 USDT |
1.2551 USDT |
| 2020-06-29 |
1.2140 USDT |
3,607,767.9000 |
1.1175 USDT |
1.1086 USDT |
1.3000 USDT |
1.2256 USDT |
| 2020-06-28 |
1.1109 USDT |
1,213,042.8900 |
1.1175 USDT |
1.0500 USDT |
1.1370 USDT |
1.1145 USDT |
| 2020-06-27 |
1.1054 USDT |
2,251,793.2900 |
1.0942 USDT |
1.0629 USDT |
1.1656 USDT |
1.1208 USDT |
| 2020-06-26 |
1.1262 USDT |
2,499,768.1000 |
1.1611 USDT |
1.0585 USDT |
1.2046 USDT |
1.0925 USDT |
| 2020-06-25 |
1.1369 USDT |
4,242,059.6800 |
1.1282 USDT |
1.0300 USDT |
1.2134 USDT |
1.1647 USDT |
| 2020-06-24 |
1.0508 USDT |
2,112,005.4300 |
1.0155 USDT |
0.9821 USDT |
1.1306 USDT |
1.1275 USDT |
| 2020-06-23 |
1.0321 USDT |
1,618,909.8400 |
1.0461 USDT |
1.0050 USDT |
1.0789 USDT |
1.0155 USDT |
| 2020-06-22 |
1.0579 USDT |
1,374,390.8200 |
1.0465 USDT |
1.0300 USDT |
1.0908 USDT |
1.0459 USDT |
| 2020-06-21 |
1.0496 USDT |
1,296,934.0400 |
1.0294 USDT |
1.0260 USDT |
1.0702 USDT |
1.0477 USDT |
| 2020-06-20 |
1.0602 USDT |
1,137,420.1400 |
1.0736 USDT |
1.0150 USDT |
1.1132 USDT |
1.0294 USDT |
| 2020-06-19 |
1.0640 USDT |
2,436,611.8700 |
1.0277 USDT |
0.9861 USDT |
1.1148 USDT |
1.0741 USDT |
| 2020-06-18 |
1.0034 USDT |
2,920,240.3600 |
0.9360 USDT |
0.9288 USDT |
1.0651 USDT |
1.0277 USDT |
| 2020-06-17 |
0.9232 USDT |
1,307,467.3500 |
0.9377 USDT |
0.9072 USDT |
0.9458 USDT |
0.9360 USDT |
| 2020-06-16 |
0.9501 USDT |
1,783,239.3600 |
0.9573 USDT |
0.9159 USDT |
0.9734 USDT |
0.9371 USDT |