Identifier on Binance: KAVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-04 |
2.6557 USDT |
9,873,103.2100 |
2.6542 USDT |
2.3000 USDT |
2.9445 USDT |
2.9000 USDT |
| 2021-02-03 |
2.4974 USDT |
5,402,428.8000 |
2.3999 USDT |
2.3871 USDT |
2.6570 USDT |
2.6509 USDT |
| 2021-02-02 |
2.4296 USDT |
4,474,564.1600 |
2.4243 USDT |
2.3137 USDT |
2.5259 USDT |
2.3972 USDT |
| 2021-02-01 |
2.2887 USDT |
5,684,646.1100 |
2.2184 USDT |
2.1350 USDT |
2.4662 USDT |
2.4250 USDT |
| 2021-01-31 |
2.2804 USDT |
4,191,587.8800 |
2.3668 USDT |
2.0600 USDT |
2.4070 USDT |
2.2199 USDT |
| 2021-01-30 |
2.3277 USDT |
4,573,846.3600 |
2.2451 USDT |
2.2000 USDT |
2.4383 USDT |
2.3668 USDT |
| 2021-01-29 |
2.2536 USDT |
5,839,186.1200 |
2.2902 USDT |
2.1623 USDT |
2.3760 USDT |
2.2487 USDT |
| 2021-01-28 |
2.2662 USDT |
5,866,716.0100 |
2.1256 USDT |
2.0565 USDT |
2.3997 USDT |
2.2898 USDT |
| 2021-01-27 |
2.1481 USDT |
5,575,624.4700 |
2.3253 USDT |
2.0010 USDT |
2.3342 USDT |
2.1226 USDT |
| 2021-01-26 |
2.2632 USDT |
5,034,242.6800 |
2.3691 USDT |
2.1134 USDT |
2.4530 USDT |
2.3285 USDT |
| 2021-01-25 |
2.4247 USDT |
5,804,182.6100 |
2.5850 USDT |
2.3014 USDT |
2.5937 USDT |
2.3729 USDT |
| 2021-01-24 |
2.4673 USDT |
9,043,963.9700 |
2.2442 USDT |
2.2140 USDT |
2.6389 USDT |
2.5854 USDT |
| 2021-01-23 |
2.2255 USDT |
6,273,737.8500 |
2.1390 USDT |
2.0875 USDT |
2.3401 USDT |
2.2405 USDT |
| 2021-01-22 |
2.0070 USDT |
6,474,454.9400 |
1.8774 USDT |
1.7114 USDT |
2.2600 USDT |
2.1385 USDT |
| 2021-01-21 |
2.0500 USDT |
5,278,118.9200 |
2.2551 USDT |
1.8400 USDT |
2.2844 USDT |
1.8766 USDT |
| 2021-01-20 |
2.3029 USDT |
10,236,786.5500 |
2.2294 USDT |
2.1160 USDT |
2.5190 USDT |
2.2594 USDT |
| 2021-01-19 |
2.2403 USDT |
7,426,520.5300 |
2.2199 USDT |
2.0704 USDT |
2.3884 USDT |
2.2260 USDT |
| 2021-01-18 |
2.1877 USDT |
5,306,809.8900 |
2.1909 USDT |
2.0258 USDT |
2.2918 USDT |
2.2148 USDT |
| 2021-01-17 |
2.0860 USDT |
7,163,596.7200 |
2.1263 USDT |
1.9149 USDT |
2.2554 USDT |
2.1880 USDT |
| 2021-01-16 |
2.2156 USDT |
13,518,742.8700 |
2.0047 USDT |
1.9937 USDT |
2.4446 USDT |
2.1295 USDT |
| 2021-01-15 |
1.9058 USDT |
12,056,780.1000 |
1.7090 USDT |
1.6792 USDT |
2.0800 USDT |
2.0052 USDT |
| 2021-01-14 |
1.7013 USDT |
4,200,370.1200 |
1.6506 USDT |
1.6017 USDT |
1.7818 USDT |
1.7092 USDT |
| 2021-01-13 |
1.5861 USDT |
3,845,848.8600 |
1.4786 USDT |
1.4224 USDT |
1.6970 USDT |
1.6486 USDT |
| 2021-01-12 |
1.5348 USDT |
4,283,122.5100 |
1.5336 USDT |
1.4325 USDT |
1.6300 USDT |
1.4789 USDT |
| 2021-01-11 |
1.5569 USDT |
7,553,614.4000 |
1.8212 USDT |
1.3787 USDT |
1.8517 USDT |
1.5328 USDT |
| 2021-01-10 |
1.8359 USDT |
6,769,908.8500 |
1.8591 USDT |
1.6165 USDT |
2.0442 USDT |
1.8239 USDT |
| 2021-01-09 |
1.8159 USDT |
7,728,105.4300 |
1.6160 USDT |
1.5600 USDT |
2.0000 USDT |
1.8591 USDT |
| 2021-01-08 |
1.6098 USDT |
6,634,229.1200 |
1.6881 USDT |
1.3335 USDT |
1.7739 USDT |
1.6162 USDT |
| 2021-01-07 |
1.7773 USDT |
7,077,210.5500 |
1.8118 USDT |
1.5564 USDT |
1.9339 USDT |
1.6864 USDT |
| 2021-01-06 |
1.7412 USDT |
7,888,915.0600 |
1.5688 USDT |
1.5200 USDT |
1.8896 USDT |
1.8106 USDT |
| 2021-01-05 |
1.5341 USDT |
7,959,172.7500 |
1.5164 USDT |
1.3813 USDT |
1.6561 USDT |
1.5684 USDT |
| 2021-01-04 |
1.4221 USDT |
6,662,465.8800 |
1.3835 USDT |
1.2550 USDT |
1.5970 USDT |
1.5160 USDT |
| 2021-01-03 |
1.3076 USDT |
3,929,620.0900 |
1.2933 USDT |
1.2390 USDT |
1.4139 USDT |
1.3835 USDT |
| 2021-01-02 |
1.2937 USDT |
2,263,672.6400 |
1.3021 USDT |
1.2555 USDT |
1.3369 USDT |
1.2917 USDT |
| 2021-01-01 |
1.3135 USDT |
1,963,135.0500 |
1.2922 USDT |
1.2627 USDT |
1.3550 USDT |
1.3034 USDT |
| 2020-12-31 |
1.2571 USDT |
1,627,481.4300 |
1.2990 USDT |
1.2107 USDT |
1.3036 USDT |
1.2919 USDT |
| 2020-12-30 |
1.2754 USDT |
1,495,184.3800 |
1.2939 USDT |
1.2354 USDT |
1.3267 USDT |
1.2986 USDT |
| 2020-12-29 |
1.3033 USDT |
1,939,837.0500 |
1.3564 USDT |
1.2245 USDT |
1.4000 USDT |
1.2950 USDT |
| 2020-12-28 |
1.3595 USDT |
2,148,836.5400 |
1.2856 USDT |
1.2710 USDT |
1.4160 USDT |
1.3542 USDT |
| 2020-12-27 |
1.3248 USDT |
2,324,985.9700 |
1.3061 USDT |
1.2541 USDT |
1.3928 USDT |
1.2856 USDT |
| 2020-12-26 |
1.3157 USDT |
994,628.8600 |
1.3515 USDT |
1.2788 USDT |
1.3546 USDT |
1.3053 USDT |
| 2020-12-25 |
1.3618 USDT |
1,185,094.3600 |
1.3787 USDT |
1.2977 USDT |
1.4281 USDT |
1.3514 USDT |
| 2020-12-24 |
1.2684 USDT |
1,729,762.5100 |
1.2625 USDT |
1.2126 USDT |
1.3832 USDT |
1.3746 USDT |
| 2020-12-23 |
1.3549 USDT |
2,029,309.3100 |
1.5038 USDT |
1.1226 USDT |
1.5290 USDT |
1.2624 USDT |
| 2020-12-22 |
1.4967 USDT |
1,427,687.8200 |
1.4913 USDT |
1.4234 USDT |
1.5355 USDT |
1.5048 USDT |
| 2020-12-21 |
1.5293 USDT |
1,398,450.6400 |
1.5701 USDT |
1.4748 USDT |
1.5930 USDT |
1.4900 USDT |
| 2020-12-20 |
1.6295 USDT |
1,827,810.6000 |
1.6390 USDT |
1.5602 USDT |
1.6828 USDT |
1.5712 USDT |
| 2020-12-19 |
1.6792 USDT |
2,033,370.3800 |
1.6214 USDT |
1.6181 USDT |
1.7278 USDT |
1.6395 USDT |
| 2020-12-18 |
1.5989 USDT |
994,072.4600 |
1.6011 USDT |
1.5613 USDT |
1.6294 USDT |
1.6213 USDT |
| 2020-12-17 |
1.6361 USDT |
2,155,427.5100 |
1.6363 USDT |
1.5726 USDT |
1.6820 USDT |
1.6011 USDT |