Identifier on Binance: KAVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-19 |
2.6556 USDT |
6,495,728.2700 |
2.4173 USDT |
2.3811 USDT |
3.0986 USDT |
2.9067 USDT |
| 2020-07-18 |
2.2783 USDT |
3,279,856.4300 |
2.1982 USDT |
2.0750 USDT |
2.4689 USDT |
2.4172 USDT |
| 2020-07-17 |
2.1132 USDT |
3,477,297.5800 |
1.9722 USDT |
1.9250 USDT |
2.2608 USDT |
2.1982 USDT |
| 2020-07-16 |
1.9836 USDT |
3,515,896.6000 |
2.1255 USDT |
1.7700 USDT |
2.1466 USDT |
1.9752 USDT |
| 2020-07-15 |
2.0266 USDT |
3,623,995.0800 |
1.9637 USDT |
1.9053 USDT |
2.1498 USDT |
2.1222 USDT |
| 2020-07-14 |
1.8254 USDT |
4,701,986.9400 |
1.6729 USDT |
1.5888 USDT |
2.0950 USDT |
1.9576 USDT |
| 2020-07-13 |
1.7745 USDT |
2,225,989.4700 |
1.9030 USDT |
1.6350 USDT |
1.9137 USDT |
1.6709 USDT |
| 2020-07-12 |
1.8170 USDT |
3,553,765.5900 |
1.7152 USDT |
1.7063 USDT |
1.9693 USDT |
1.8996 USDT |
| 2020-07-11 |
1.7047 USDT |
7,272,073.3200 |
1.4830 USDT |
1.4390 USDT |
1.9504 USDT |
1.7152 USDT |
| 2020-07-10 |
1.3723 USDT |
2,667,898.3700 |
1.3173 USDT |
1.2751 USDT |
1.4900 USDT |
1.4827 USDT |
| 2020-07-09 |
1.3356 USDT |
1,908,076.9000 |
1.3282 USDT |
1.2864 USDT |
1.3849 USDT |
1.3173 USDT |
| 2020-07-08 |
1.3323 USDT |
1,998,806.0500 |
1.3840 USDT |
1.2857 USDT |
1.3989 USDT |
1.3276 USDT |
| 2020-07-07 |
1.3617 USDT |
2,132,081.1100 |
1.3170 USDT |
1.3163 USDT |
1.4061 USDT |
1.3877 USDT |
| 2020-07-06 |
1.2846 USDT |
1,584,304.2100 |
1.2234 USDT |
1.2133 USDT |
1.3489 USDT |
1.3196 USDT |
| 2020-07-05 |
1.2286 USDT |
1,479,471.0300 |
1.2484 USDT |
1.1850 USDT |
1.2698 USDT |
1.2201 USDT |
| 2020-07-04 |
1.2408 USDT |
2,007,473.1900 |
1.2971 USDT |
1.1873 USDT |
1.3034 USDT |
1.2448 USDT |
| 2020-07-03 |
1.2063 USDT |
2,305,034.4100 |
1.1418 USDT |
1.1334 USDT |
1.3082 USDT |
1.2970 USDT |
| 2020-07-02 |
1.1714 USDT |
2,263,527.7700 |
1.2322 USDT |
1.1010 USDT |
1.2550 USDT |
1.1452 USDT |
| 2020-07-01 |
1.2238 USDT |
2,525,127.3100 |
1.2551 USDT |
1.1851 USDT |
1.2676 USDT |
1.2322 USDT |
| 2020-06-30 |
1.2837 USDT |
3,462,219.2200 |
1.2250 USDT |
1.2000 USDT |
1.3658 USDT |
1.2551 USDT |
| 2020-06-29 |
1.2140 USDT |
3,607,767.9000 |
1.1175 USDT |
1.1086 USDT |
1.3000 USDT |
1.2256 USDT |
| 2020-06-28 |
1.1109 USDT |
1,213,042.8900 |
1.1175 USDT |
1.0500 USDT |
1.1370 USDT |
1.1145 USDT |
| 2020-06-27 |
1.1054 USDT |
2,251,793.2900 |
1.0942 USDT |
1.0629 USDT |
1.1656 USDT |
1.1208 USDT |
| 2020-06-26 |
1.1262 USDT |
2,499,768.1000 |
1.1611 USDT |
1.0585 USDT |
1.2046 USDT |
1.0925 USDT |
| 2020-06-25 |
1.1369 USDT |
4,242,059.6800 |
1.1282 USDT |
1.0300 USDT |
1.2134 USDT |
1.1647 USDT |
| 2020-06-24 |
1.0508 USDT |
2,112,005.4300 |
1.0155 USDT |
0.9821 USDT |
1.1306 USDT |
1.1275 USDT |
| 2020-06-23 |
1.0321 USDT |
1,618,909.8400 |
1.0461 USDT |
1.0050 USDT |
1.0789 USDT |
1.0155 USDT |
| 2020-06-22 |
1.0579 USDT |
1,374,390.8200 |
1.0465 USDT |
1.0300 USDT |
1.0908 USDT |
1.0459 USDT |
| 2020-06-21 |
1.0496 USDT |
1,296,934.0400 |
1.0294 USDT |
1.0260 USDT |
1.0702 USDT |
1.0477 USDT |
| 2020-06-20 |
1.0602 USDT |
1,137,420.1400 |
1.0736 USDT |
1.0150 USDT |
1.1132 USDT |
1.0294 USDT |
| 2020-06-19 |
1.0640 USDT |
2,436,611.8700 |
1.0277 USDT |
0.9861 USDT |
1.1148 USDT |
1.0741 USDT |
| 2020-06-18 |
1.0034 USDT |
2,920,240.3600 |
0.9360 USDT |
0.9288 USDT |
1.0651 USDT |
1.0277 USDT |
| 2020-06-17 |
0.9232 USDT |
1,307,467.3500 |
0.9377 USDT |
0.9072 USDT |
0.9458 USDT |
0.9360 USDT |
| 2020-06-16 |
0.9501 USDT |
1,783,239.3600 |
0.9573 USDT |
0.9159 USDT |
0.9734 USDT |
0.9371 USDT |
| 2020-06-15 |
0.9336 USDT |
5,650,729.0700 |
1.0033 USDT |
0.8731 USDT |
1.0033 USDT |
0.9587 USDT |
| 2020-06-14 |
1.0274 USDT |
1,563,284.7600 |
1.0560 USDT |
0.9803 USDT |
1.0657 USDT |
1.0033 USDT |
| 2020-06-13 |
1.0283 USDT |
1,261,912.6600 |
1.0231 USDT |
1.0046 USDT |
1.0625 USDT |
1.0551 USDT |
| 2020-06-12 |
1.0086 USDT |
2,744,128.9500 |
0.9498 USDT |
0.9300 USDT |
1.0586 USDT |
1.0227 USDT |
| 2020-06-11 |
1.0190 USDT |
4,744,268.4100 |
1.1180 USDT |
0.8900 USDT |
1.1313 USDT |
0.9491 USDT |
| 2020-06-10 |
1.1405 USDT |
5,102,122.2300 |
1.1458 USDT |
1.0873 USDT |
1.1970 USDT |
1.1180 USDT |
| 2020-06-09 |
1.1334 USDT |
6,454,493.4000 |
1.1443 USDT |
1.0540 USDT |
1.1887 USDT |
1.1456 USDT |
| 2020-06-08 |
1.1243 USDT |
3,716,262.8400 |
1.0742 USDT |
1.0339 USDT |
1.1890 USDT |
1.1443 USDT |
| 2020-06-07 |
1.0310 USDT |
1,844,468.2800 |
1.0303 USDT |
0.9889 USDT |
1.0950 USDT |
1.0733 USDT |
| 2020-06-06 |
1.0440 USDT |
1,729,473.9000 |
1.0260 USDT |
1.0000 USDT |
1.0990 USDT |
1.0279 USDT |
| 2020-06-05 |
1.0922 USDT |
2,525,002.6200 |
1.0865 USDT |
1.0260 USDT |
1.1800 USDT |
1.0260 USDT |
| 2020-06-04 |
1.0703 USDT |
4,128,782.1800 |
0.9537 USDT |
0.9407 USDT |
1.1661 USDT |
1.0834 USDT |
| 2020-06-03 |
0.9314 USDT |
2,430,424.5600 |
0.9072 USDT |
0.9054 USDT |
0.9776 USDT |
0.9537 USDT |
| 2020-06-02 |
0.8840 USDT |
2,379,962.7200 |
0.8900 USDT |
0.8200 USDT |
0.9119 USDT |
0.9073 USDT |
| 2020-06-01 |
0.8789 USDT |
2,662,156.1900 |
0.8481 USDT |
0.8431 USDT |
0.9200 USDT |
0.8899 USDT |
| 2020-05-31 |
0.8935 USDT |
2,535,100.9200 |
0.9255 USDT |
0.8210 USDT |
0.9465 USDT |
0.8443 USDT |