Identifier on Binance: KAVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-07 |
2.2737 USDT |
2,181,527.2700 |
2.3709 USDT |
2.0590 USDT |
2.5042 USDT |
2.4145 USDT |
| 2020-09-06 |
2.2838 USDT |
2,624,024.9300 |
2.2667 USDT |
2.0380 USDT |
2.4999 USDT |
2.3708 USDT |
| 2020-09-05 |
2.3717 USDT |
3,532,362.9300 |
2.7795 USDT |
2.0003 USDT |
2.8653 USDT |
2.2650 USDT |
| 2020-09-04 |
2.6054 USDT |
4,151,416.2200 |
2.6013 USDT |
2.3187 USDT |
2.9400 USDT |
2.7737 USDT |
| 2020-09-03 |
3.0425 USDT |
3,971,075.0700 |
3.5687 USDT |
2.4500 USDT |
3.6169 USDT |
2.6029 USDT |
| 2020-09-02 |
3.5677 USDT |
3,324,236.1500 |
3.8981 USDT |
3.1345 USDT |
3.9653 USDT |
3.5712 USDT |
| 2020-09-01 |
3.9557 USDT |
2,942,258.1000 |
3.8732 USDT |
3.8283 USDT |
4.0700 USDT |
3.8932 USDT |
| 2020-08-31 |
4.1237 USDT |
2,016,756.1300 |
4.3222 USDT |
3.8231 USDT |
4.3399 USDT |
3.8726 USDT |
| 2020-08-30 |
4.2929 USDT |
2,194,630.5400 |
4.0860 USDT |
4.0635 USDT |
4.5120 USDT |
4.3295 USDT |
| 2020-08-29 |
4.1000 USDT |
1,389,091.8000 |
4.0728 USDT |
4.0125 USDT |
4.2000 USDT |
4.0875 USDT |
| 2020-08-28 |
3.9959 USDT |
1,637,180.4900 |
3.8925 USDT |
3.8051 USDT |
4.1383 USDT |
4.0718 USDT |
| 2020-08-27 |
3.9727 USDT |
2,567,136.4800 |
4.0343 USDT |
3.7313 USDT |
4.2087 USDT |
3.8851 USDT |
| 2020-08-26 |
4.0552 USDT |
2,325,566.4500 |
3.8968 USDT |
3.8361 USDT |
4.2458 USDT |
4.0271 USDT |
| 2020-08-25 |
3.9747 USDT |
2,179,501.6300 |
4.1661 USDT |
3.7205 USDT |
4.2129 USDT |
3.8985 USDT |
| 2020-08-24 |
4.1654 USDT |
1,841,180.1900 |
4.1512 USDT |
4.0155 USDT |
4.3132 USDT |
4.1648 USDT |
| 2020-08-23 |
3.9829 USDT |
2,570,905.5900 |
3.9936 USDT |
3.7324 USDT |
4.2571 USDT |
4.1483 USDT |
| 2020-08-22 |
3.8707 USDT |
4,181,219.6100 |
3.8742 USDT |
3.5153 USDT |
4.1544 USDT |
3.9931 USDT |
| 2020-08-21 |
4.1718 USDT |
3,873,933.4100 |
4.5500 USDT |
3.8500 USDT |
4.5773 USDT |
3.8822 USDT |
| 2020-08-20 |
4.5985 USDT |
3,253,085.8900 |
4.1350 USDT |
4.1258 USDT |
4.8982 USDT |
4.5500 USDT |
| 2020-08-19 |
4.2609 USDT |
3,415,404.6600 |
4.3204 USDT |
3.9405 USDT |
4.6100 USDT |
4.1236 USDT |
| 2020-08-18 |
4.5497 USDT |
4,216,033.9300 |
4.7227 USDT |
3.9000 USDT |
4.9400 USDT |
4.3098 USDT |
| 2020-08-17 |
5.0659 USDT |
5,081,478.2000 |
5.0955 USDT |
4.5200 USDT |
5.5344 USDT |
4.7142 USDT |
| 2020-08-16 |
5.0620 USDT |
7,634,151.9600 |
4.5525 USDT |
4.4818 USDT |
5.3800 USDT |
5.0935 USDT |
| 2020-08-15 |
4.4827 USDT |
5,059,692.2900 |
4.3168 USDT |
4.0900 USDT |
4.8218 USDT |
4.5525 USDT |
| 2020-08-14 |
4.2704 USDT |
3,854,627.0100 |
4.1610 USDT |
4.0855 USDT |
4.4811 USDT |
4.3168 USDT |
| 2020-08-13 |
4.2188 USDT |
4,679,007.3300 |
4.5052 USDT |
3.9300 USDT |
4.5163 USDT |
4.1578 USDT |
| 2020-08-12 |
4.2230 USDT |
5,374,645.4800 |
4.0958 USDT |
3.8000 USDT |
4.5766 USDT |
4.5082 USDT |
| 2020-08-11 |
4.1515 USDT |
7,914,767.1200 |
4.4649 USDT |
3.7162 USDT |
4.5871 USDT |
4.0876 USDT |
| 2020-08-10 |
4.6353 USDT |
10,613,694.3200 |
4.6481 USDT |
3.9510 USDT |
5.0666 USDT |
4.4619 USDT |
| 2020-08-09 |
4.2234 USDT |
7,495,581.4500 |
4.2283 USDT |
3.9050 USDT |
4.6844 USDT |
4.6490 USDT |
| 2020-08-08 |
4.0581 USDT |
9,696,135.6400 |
3.5305 USDT |
3.4286 USDT |
4.5199 USDT |
4.2401 USDT |
| 2020-08-07 |
3.4832 USDT |
5,967,974.5100 |
3.3839 USDT |
3.1444 USDT |
3.7207 USDT |
3.5318 USDT |
| 2020-08-06 |
3.3247 USDT |
8,849,534.9900 |
2.9798 USDT |
2.9731 USDT |
3.6691 USDT |
3.3791 USDT |
| 2020-08-05 |
2.8256 USDT |
4,480,148.8800 |
2.7936 USDT |
2.6635 USDT |
2.9999 USDT |
2.9795 USDT |
| 2020-08-04 |
2.6737 USDT |
4,629,097.6100 |
2.4369 USDT |
2.4300 USDT |
2.8830 USDT |
2.7919 USDT |
| 2020-08-03 |
2.4595 USDT |
2,431,783.8900 |
2.3557 USDT |
2.3418 USDT |
2.5052 USDT |
2.4308 USDT |
| 2020-08-02 |
2.3004 USDT |
3,433,025.7000 |
2.4117 USDT |
1.9153 USDT |
2.4655 USDT |
2.3480 USDT |
| 2020-08-01 |
2.4830 USDT |
3,024,635.5600 |
2.4366 USDT |
2.4000 USDT |
2.5567 USDT |
2.4115 USDT |
| 2020-07-31 |
2.4231 USDT |
3,131,810.3300 |
2.4415 USDT |
2.3360 USDT |
2.4980 USDT |
2.4403 USDT |
| 2020-07-30 |
2.4057 USDT |
3,466,650.0500 |
2.5108 USDT |
2.3300 USDT |
2.5255 USDT |
2.4339 USDT |
| 2020-07-29 |
2.6104 USDT |
4,613,096.4800 |
2.5996 USDT |
2.4520 USDT |
2.7300 USDT |
2.5108 USDT |
| 2020-07-28 |
2.5030 USDT |
9,479,320.4000 |
2.0767 USDT |
2.0201 USDT |
2.7328 USDT |
2.5977 USDT |
| 2020-07-27 |
2.0970 USDT |
6,110,943.7200 |
2.3313 USDT |
1.9130 USDT |
2.4100 USDT |
2.0739 USDT |
| 2020-07-26 |
2.2939 USDT |
3,277,681.4000 |
2.3995 USDT |
2.1800 USDT |
2.4300 USDT |
2.3311 USDT |
| 2020-07-25 |
2.5312 USDT |
2,795,620.0600 |
2.4927 USDT |
2.3558 USDT |
2.6377 USDT |
2.3997 USDT |
| 2020-07-24 |
2.6350 USDT |
2,691,676.6600 |
2.7162 USDT |
2.4253 USDT |
2.8540 USDT |
2.4929 USDT |
| 2020-07-23 |
2.8938 USDT |
4,906,636.6000 |
2.7902 USDT |
2.6361 USDT |
3.1480 USDT |
2.7228 USDT |
| 2020-07-22 |
2.9987 USDT |
4,158,286.1000 |
2.9199 USDT |
2.7457 USDT |
3.1995 USDT |
2.7825 USDT |
| 2020-07-21 |
2.7608 USDT |
6,773,641.7300 |
2.6371 USDT |
2.4500 USDT |
3.1531 USDT |
2.9199 USDT |
| 2020-07-20 |
3.0134 USDT |
11,184,079.3400 |
2.9089 USDT |
2.5400 USDT |
3.5800 USDT |
2.6368 USDT |