Identifier on Binance: KAVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-16 |
1.5947 USDT |
1,334,195.9000 |
1.5774 USDT |
1.5325 USDT |
1.6440 USDT |
1.6365 USDT |
| 2020-12-15 |
1.5913 USDT |
1,011,498.9600 |
1.6079 USDT |
1.5641 USDT |
1.6245 USDT |
1.5769 USDT |
| 2020-12-14 |
1.5619 USDT |
1,059,794.4000 |
1.5554 USDT |
1.5139 USDT |
1.6110 USDT |
1.6071 USDT |
| 2020-12-13 |
1.5669 USDT |
830,327.8700 |
1.5193 USDT |
1.5049 USDT |
1.6113 USDT |
1.5551 USDT |
| 2020-12-12 |
1.5108 USDT |
740,624.5400 |
1.4750 USDT |
1.4731 USDT |
1.5335 USDT |
1.5171 USDT |
| 2020-12-11 |
1.4555 USDT |
902,500.3900 |
1.5028 USDT |
1.4131 USDT |
1.5063 USDT |
1.4727 USDT |
| 2020-12-10 |
1.5065 USDT |
1,048,264.5800 |
1.5417 USDT |
1.4666 USDT |
1.5506 USDT |
1.5004 USDT |
| 2020-12-09 |
1.5171 USDT |
1,496,507.2400 |
1.5366 USDT |
1.4340 USDT |
1.5833 USDT |
1.5406 USDT |
| 2020-12-08 |
1.6129 USDT |
2,221,635.3000 |
1.6845 USDT |
1.5011 USDT |
1.6930 USDT |
1.5364 USDT |
| 2020-12-07 |
1.6538 USDT |
1,131,789.2700 |
1.6663 USDT |
1.6178 USDT |
1.6900 USDT |
1.6840 USDT |
| 2020-12-06 |
1.6507 USDT |
1,118,309.8000 |
1.7170 USDT |
1.6106 USDT |
1.7249 USDT |
1.6655 USDT |
| 2020-12-05 |
1.6671 USDT |
1,442,309.1800 |
1.5889 USDT |
1.5640 USDT |
1.7299 USDT |
1.7179 USDT |
| 2020-12-04 |
1.6974 USDT |
1,902,094.5200 |
1.8158 USDT |
1.5733 USDT |
1.8203 USDT |
1.5887 USDT |
| 2020-12-03 |
1.7970 USDT |
2,651,769.2000 |
1.7459 USDT |
1.7447 USDT |
1.9000 USDT |
1.8160 USDT |
| 2020-12-02 |
1.7133 USDT |
2,105,341.7400 |
1.6411 USDT |
1.6127 USDT |
1.7899 USDT |
1.7464 USDT |
| 2020-12-01 |
1.6866 USDT |
3,456,521.2600 |
1.6775 USDT |
1.5640 USDT |
1.8108 USDT |
1.6422 USDT |
| 2020-11-30 |
1.6619 USDT |
2,816,495.1900 |
1.6528 USDT |
1.6032 USDT |
1.7423 USDT |
1.6822 USDT |
| 2020-11-29 |
1.6489 USDT |
1,325,361.1600 |
1.6225 USDT |
1.5800 USDT |
1.6998 USDT |
1.6524 USDT |
| 2020-11-28 |
1.6011 USDT |
1,684,349.8800 |
1.5756 USDT |
1.5335 USDT |
1.6733 USDT |
1.6225 USDT |
| 2020-11-27 |
1.5638 USDT |
2,002,334.1100 |
1.6108 USDT |
1.5000 USDT |
1.6489 USDT |
1.5737 USDT |
| 2020-11-26 |
1.6301 USDT |
5,131,480.7800 |
1.8918 USDT |
1.4672 USDT |
1.9517 USDT |
1.6126 USDT |
| 2020-11-25 |
1.9950 USDT |
3,613,931.4200 |
1.9881 USDT |
1.8500 USDT |
2.1139 USDT |
1.8949 USDT |
| 2020-11-24 |
2.0075 USDT |
5,196,895.3200 |
1.9635 USDT |
1.8550 USDT |
2.1863 USDT |
1.9881 USDT |
| 2020-11-23 |
1.9180 USDT |
3,036,346.2000 |
1.8283 USDT |
1.7978 USDT |
2.0191 USDT |
1.9635 USDT |
| 2020-11-22 |
1.8413 USDT |
4,297,110.9700 |
1.9632 USDT |
1.6941 USDT |
2.0128 USDT |
1.8269 USDT |
| 2020-11-21 |
1.9048 USDT |
4,303,632.9500 |
1.7975 USDT |
1.7779 USDT |
2.0618 USDT |
1.9652 USDT |
| 2020-11-20 |
1.7971 USDT |
3,221,692.8200 |
1.6921 USDT |
1.6845 USDT |
1.8800 USDT |
1.7993 USDT |
| 2020-11-19 |
1.7028 USDT |
3,890,996.4200 |
1.7158 USDT |
1.6000 USDT |
1.8000 USDT |
1.6923 USDT |
| 2020-11-18 |
1.7785 USDT |
5,642,298.6400 |
1.8728 USDT |
1.5936 USDT |
1.9876 USDT |
1.7183 USDT |
| 2020-11-17 |
1.8577 USDT |
8,908,761.6700 |
1.7125 USDT |
1.6875 USDT |
1.9990 USDT |
1.8725 USDT |
| 2020-11-16 |
1.6691 USDT |
6,233,162.4100 |
1.4783 USDT |
1.4616 USDT |
1.9000 USDT |
1.7125 USDT |
| 2020-11-15 |
1.4968 USDT |
2,784,497.3600 |
1.4548 USDT |
1.4334 USDT |
1.5475 USDT |
1.4790 USDT |
| 2020-11-14 |
1.4551 USDT |
2,226,065.4500 |
1.5189 USDT |
1.4048 USDT |
1.5314 USDT |
1.4519 USDT |
| 2020-11-13 |
1.4981 USDT |
2,471,579.2400 |
1.4348 USDT |
1.4307 USDT |
1.5537 USDT |
1.5173 USDT |
| 2020-11-12 |
1.4624 USDT |
2,689,429.7500 |
1.4767 USDT |
1.3952 USDT |
1.5300 USDT |
1.4384 USDT |
| 2020-11-11 |
1.5816 USDT |
3,153,223.5900 |
1.5719 USDT |
1.4663 USDT |
1.6693 USDT |
1.4770 USDT |
| 2020-11-10 |
1.5332 USDT |
3,682,050.9500 |
1.4646 USDT |
1.4250 USDT |
1.6500 USDT |
1.5701 USDT |
| 2020-11-09 |
1.4368 USDT |
8,825,495.3600 |
1.4682 USDT |
1.3717 USDT |
1.5189 USDT |
1.4646 USDT |
| 2020-11-08 |
1.4867 USDT |
3,915,397.3100 |
1.4531 USDT |
1.4077 USDT |
1.5616 USDT |
1.4681 USDT |
| 2020-11-07 |
1.5564 USDT |
6,982,996.4200 |
1.5467 USDT |
1.3500 USDT |
1.7348 USDT |
1.4516 USDT |
| 2020-11-06 |
1.4233 USDT |
6,499,549.2500 |
1.3041 USDT |
1.2931 USDT |
1.5495 USDT |
1.5467 USDT |
| 2020-11-05 |
1.2915 USDT |
6,178,980.1200 |
1.2848 USDT |
1.2200 USDT |
1.3351 USDT |
1.3043 USDT |
| 2020-11-04 |
1.3115 USDT |
11,800,046.6200 |
1.3749 USDT |
1.1952 USDT |
1.3856 USDT |
1.2846 USDT |
| 2020-11-03 |
1.4329 USDT |
16,922,402.0400 |
1.5874 USDT |
1.3245 USDT |
1.6041 USDT |
1.3750 USDT |
| 2020-11-02 |
1.5874 USDT |
5,422,926.7300 |
1.4957 USDT |
1.4954 USDT |
1.6602 USDT |
1.5877 USDT |
| 2020-11-01 |
1.4601 USDT |
1,019,664.1900 |
1.4403 USDT |
1.4239 USDT |
1.5064 USDT |
1.4943 USDT |
| 2020-10-31 |
1.5212 USDT |
1,717,935.4400 |
1.5121 USDT |
1.4330 USDT |
1.5840 USDT |
1.4424 USDT |
| 2020-10-30 |
1.4748 USDT |
1,988,928.3100 |
1.4500 USDT |
1.3828 USDT |
1.5550 USDT |
1.5120 USDT |
| 2020-10-29 |
1.4801 USDT |
1,322,463.9700 |
1.5723 USDT |
1.4013 USDT |
1.5916 USDT |
1.4506 USDT |
| 2020-10-28 |
1.6163 USDT |
1,407,891.5900 |
1.7089 USDT |
1.5273 USDT |
1.7136 USDT |
1.5741 USDT |