Identifier on Binance: KAVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
1.2937 USDT |
2,263,672.6400 |
1.3021 USDT |
1.2555 USDT |
1.3369 USDT |
1.2917 USDT |
| 2021-01-01 |
1.3135 USDT |
1,963,135.0500 |
1.2922 USDT |
1.2627 USDT |
1.3550 USDT |
1.3034 USDT |
| 2020-12-31 |
1.2571 USDT |
1,627,481.4300 |
1.2990 USDT |
1.2107 USDT |
1.3036 USDT |
1.2919 USDT |
| 2020-12-30 |
1.2754 USDT |
1,495,184.3800 |
1.2939 USDT |
1.2354 USDT |
1.3267 USDT |
1.2986 USDT |
| 2020-12-29 |
1.3033 USDT |
1,939,837.0500 |
1.3564 USDT |
1.2245 USDT |
1.4000 USDT |
1.2950 USDT |
| 2020-12-28 |
1.3595 USDT |
2,148,836.5400 |
1.2856 USDT |
1.2710 USDT |
1.4160 USDT |
1.3542 USDT |
| 2020-12-27 |
1.3248 USDT |
2,324,985.9700 |
1.3061 USDT |
1.2541 USDT |
1.3928 USDT |
1.2856 USDT |
| 2020-12-26 |
1.3157 USDT |
994,628.8600 |
1.3515 USDT |
1.2788 USDT |
1.3546 USDT |
1.3053 USDT |
| 2020-12-25 |
1.3618 USDT |
1,185,094.3600 |
1.3787 USDT |
1.2977 USDT |
1.4281 USDT |
1.3514 USDT |
| 2020-12-24 |
1.2684 USDT |
1,729,762.5100 |
1.2625 USDT |
1.2126 USDT |
1.3832 USDT |
1.3746 USDT |
| 2020-12-23 |
1.3549 USDT |
2,029,309.3100 |
1.5038 USDT |
1.1226 USDT |
1.5290 USDT |
1.2624 USDT |
| 2020-12-22 |
1.4967 USDT |
1,427,687.8200 |
1.4913 USDT |
1.4234 USDT |
1.5355 USDT |
1.5048 USDT |
| 2020-12-21 |
1.5293 USDT |
1,398,450.6400 |
1.5701 USDT |
1.4748 USDT |
1.5930 USDT |
1.4900 USDT |
| 2020-12-20 |
1.6295 USDT |
1,827,810.6000 |
1.6390 USDT |
1.5602 USDT |
1.6828 USDT |
1.5712 USDT |
| 2020-12-19 |
1.6792 USDT |
2,033,370.3800 |
1.6214 USDT |
1.6181 USDT |
1.7278 USDT |
1.6395 USDT |
| 2020-12-18 |
1.5989 USDT |
994,072.4600 |
1.6011 USDT |
1.5613 USDT |
1.6294 USDT |
1.6213 USDT |
| 2020-12-17 |
1.6361 USDT |
2,155,427.5100 |
1.6363 USDT |
1.5726 USDT |
1.6820 USDT |
1.6011 USDT |
| 2020-12-16 |
1.5947 USDT |
1,334,195.9000 |
1.5774 USDT |
1.5325 USDT |
1.6440 USDT |
1.6365 USDT |
| 2020-12-15 |
1.5913 USDT |
1,011,498.9600 |
1.6079 USDT |
1.5641 USDT |
1.6245 USDT |
1.5769 USDT |
| 2020-12-14 |
1.5619 USDT |
1,059,794.4000 |
1.5554 USDT |
1.5139 USDT |
1.6110 USDT |
1.6071 USDT |
| 2020-12-13 |
1.5669 USDT |
830,327.8700 |
1.5193 USDT |
1.5049 USDT |
1.6113 USDT |
1.5551 USDT |
| 2020-12-12 |
1.5108 USDT |
740,624.5400 |
1.4750 USDT |
1.4731 USDT |
1.5335 USDT |
1.5171 USDT |
| 2020-12-11 |
1.4555 USDT |
902,500.3900 |
1.5028 USDT |
1.4131 USDT |
1.5063 USDT |
1.4727 USDT |
| 2020-12-10 |
1.5065 USDT |
1,048,264.5800 |
1.5417 USDT |
1.4666 USDT |
1.5506 USDT |
1.5004 USDT |
| 2020-12-09 |
1.5171 USDT |
1,496,507.2400 |
1.5366 USDT |
1.4340 USDT |
1.5833 USDT |
1.5406 USDT |
| 2020-12-08 |
1.6129 USDT |
2,221,635.3000 |
1.6845 USDT |
1.5011 USDT |
1.6930 USDT |
1.5364 USDT |
| 2020-12-07 |
1.6538 USDT |
1,131,789.2700 |
1.6663 USDT |
1.6178 USDT |
1.6900 USDT |
1.6840 USDT |
| 2020-12-06 |
1.6507 USDT |
1,118,309.8000 |
1.7170 USDT |
1.6106 USDT |
1.7249 USDT |
1.6655 USDT |
| 2020-12-05 |
1.6671 USDT |
1,442,309.1800 |
1.5889 USDT |
1.5640 USDT |
1.7299 USDT |
1.7179 USDT |
| 2020-12-04 |
1.6974 USDT |
1,902,094.5200 |
1.8158 USDT |
1.5733 USDT |
1.8203 USDT |
1.5887 USDT |
| 2020-12-03 |
1.7970 USDT |
2,651,769.2000 |
1.7459 USDT |
1.7447 USDT |
1.9000 USDT |
1.8160 USDT |
| 2020-12-02 |
1.7133 USDT |
2,105,341.7400 |
1.6411 USDT |
1.6127 USDT |
1.7899 USDT |
1.7464 USDT |
| 2020-12-01 |
1.6866 USDT |
3,456,521.2600 |
1.6775 USDT |
1.5640 USDT |
1.8108 USDT |
1.6422 USDT |
| 2020-11-30 |
1.6619 USDT |
2,816,495.1900 |
1.6528 USDT |
1.6032 USDT |
1.7423 USDT |
1.6822 USDT |
| 2020-11-29 |
1.6489 USDT |
1,325,361.1600 |
1.6225 USDT |
1.5800 USDT |
1.6998 USDT |
1.6524 USDT |
| 2020-11-28 |
1.6011 USDT |
1,684,349.8800 |
1.5756 USDT |
1.5335 USDT |
1.6733 USDT |
1.6225 USDT |
| 2020-11-27 |
1.5638 USDT |
2,002,334.1100 |
1.6108 USDT |
1.5000 USDT |
1.6489 USDT |
1.5737 USDT |
| 2020-11-26 |
1.6301 USDT |
5,131,480.7800 |
1.8918 USDT |
1.4672 USDT |
1.9517 USDT |
1.6126 USDT |
| 2020-11-25 |
1.9950 USDT |
3,613,931.4200 |
1.9881 USDT |
1.8500 USDT |
2.1139 USDT |
1.8949 USDT |
| 2020-11-24 |
2.0075 USDT |
5,196,895.3200 |
1.9635 USDT |
1.8550 USDT |
2.1863 USDT |
1.9881 USDT |
| 2020-11-23 |
1.9180 USDT |
3,036,346.2000 |
1.8283 USDT |
1.7978 USDT |
2.0191 USDT |
1.9635 USDT |
| 2020-11-22 |
1.8413 USDT |
4,297,110.9700 |
1.9632 USDT |
1.6941 USDT |
2.0128 USDT |
1.8269 USDT |
| 2020-11-21 |
1.9048 USDT |
4,303,632.9500 |
1.7975 USDT |
1.7779 USDT |
2.0618 USDT |
1.9652 USDT |
| 2020-11-20 |
1.7971 USDT |
3,221,692.8200 |
1.6921 USDT |
1.6845 USDT |
1.8800 USDT |
1.7993 USDT |
| 2020-11-19 |
1.7028 USDT |
3,890,996.4200 |
1.7158 USDT |
1.6000 USDT |
1.8000 USDT |
1.6923 USDT |
| 2020-11-18 |
1.7785 USDT |
5,642,298.6400 |
1.8728 USDT |
1.5936 USDT |
1.9876 USDT |
1.7183 USDT |
| 2020-11-17 |
1.8577 USDT |
8,908,761.6700 |
1.7125 USDT |
1.6875 USDT |
1.9990 USDT |
1.8725 USDT |
| 2020-11-16 |
1.6691 USDT |
6,233,162.4100 |
1.4783 USDT |
1.4616 USDT |
1.9000 USDT |
1.7125 USDT |
| 2020-11-15 |
1.4968 USDT |
2,784,497.3600 |
1.4548 USDT |
1.4334 USDT |
1.5475 USDT |
1.4790 USDT |
| 2020-11-14 |
1.4551 USDT |
2,226,065.4500 |
1.5189 USDT |
1.4048 USDT |
1.5314 USDT |
1.4519 USDT |