Identifier on Binance: KAVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
5.4767 USDT |
3,074,210.7300 |
5.6125 USDT |
5.0629 USDT |
5.2317 USDT |
5.2803 USDT |
| 2021-05-14 |
5.5507 USDT |
2,210,598.1100 |
5.3379 USDT |
5.2682 USDT |
5.4292 USDT |
5.5567 USDT |
| 2021-05-13 |
5.3003 USDT |
4,782,842.3600 |
5.1056 USDT |
4.7800 USDT |
5.1599 USDT |
5.2870 USDT |
| 2021-05-12 |
6.0772 USDT |
4,345,550.0400 |
6.0680 USDT |
5.5000 USDT |
5.8101 USDT |
5.6802 USDT |
| 2021-05-11 |
5.8496 USDT |
4,263,178.7700 |
5.6851 USDT |
5.4682 USDT |
5.6153 USDT |
6.0493 USDT |
| 2021-05-10 |
6.3336 USDT |
9,482,407.1900 |
6.1429 USDT |
5.2267 USDT |
5.8600 USDT |
5.6939 USDT |
| 2021-05-09 |
6.1269 USDT |
3,223,909.0400 |
6.2877 USDT |
5.9367 USDT |
6.0829 USDT |
6.1500 USDT |
| 2021-05-08 |
6.4327 USDT |
4,256,810.5800 |
6.5005 USDT |
6.2015 USDT |
6.3289 USDT |
6.3040 USDT |
| 2021-05-07 |
6.6002 USDT |
8,562,568.5500 |
6.2509 USDT |
5.9697 USDT |
6.1352 USDT |
6.4485 USDT |
| 2021-05-06 |
6.4281 USDT |
6,201,409.8600 |
6.2038 USDT |
5.9698 USDT |
6.2347 USDT |
6.3463 USDT |
| 2021-05-05 |
6.1173 USDT |
4,016,329.2300 |
5.6411 USDT |
5.5901 USDT |
5.9945 USDT |
6.1854 USDT |
| 2021-05-04 |
6.0050 USDT |
6,040,783.1000 |
6.3405 USDT |
5.5647 USDT |
5.8140 USDT |
5.7695 USDT |
| 2021-05-03 |
6.4289 USDT |
10,039,306.6600 |
5.6824 USDT |
5.6252 USDT |
5.8224 USDT |
6.4700 USDT |
| 2021-05-02 |
5.5945 USDT |
2,181,041.4700 |
5.7823 USDT |
5.4134 USDT |
5.5678 USDT |
5.5673 USDT |
| 2021-05-01 |
5.7835 USDT |
3,841,977.5900 |
5.6013 USDT |
5.5315 USDT |
5.7271 USDT |
5.7350 USDT |
| 2021-04-30 |
5.4562 USDT |
5,116,717.1500 |
5.1258 USDT |
4.9959 USDT |
5.1325 USDT |
5.5830 USDT |
| 2021-04-29 |
5.1580 USDT |
4,326,438.6400 |
5.0794 USDT |
4.8601 USDT |
5.0303 USDT |
5.1480 USDT |
| 2021-04-28 |
5.0462 USDT |
3,558,253.8800 |
5.3232 USDT |
4.7800 USDT |
4.9929 USDT |
4.9763 USDT |
| 2021-04-27 |
5.1560 USDT |
3,755,957.1800 |
4.8868 USDT |
4.8658 USDT |
5.1400 USDT |
5.2169 USDT |
| 2021-04-26 |
4.7020 USDT |
5,859,599.7000 |
4.1673 USDT |
4.1227 USDT |
4.3989 USDT |
4.7919 USDT |
| 2021-04-25 |
4.2776 USDT |
4,193,658.1400 |
4.1157 USDT |
3.8729 USDT |
4.1148 USDT |
4.1464 USDT |
| 2021-04-24 |
4.2560 USDT |
4,510,470.0300 |
4.5341 USDT |
4.0065 USDT |
4.1743 USDT |
4.2374 USDT |
| 2021-04-23 |
4.3247 USDT |
9,593,112.2300 |
4.4405 USDT |
3.4600 USDT |
4.2303 USDT |
4.4239 USDT |
| 2021-04-22 |
4.8461 USDT |
5,191,742.1700 |
4.9491 USDT |
4.3500 USDT |
4.5870 USDT |
4.4937 USDT |
| 2021-04-21 |
5.2777 USDT |
5,028,099.8200 |
5.2044 USDT |
4.8817 USDT |
5.0000 USDT |
4.9797 USDT |
| 2021-04-20 |
5.1580 USDT |
8,760,172.6300 |
4.9374 USDT |
4.3138 USDT |
4.4493 USDT |
5.1769 USDT |
| 2021-04-19 |
5.2610 USDT |
4,451,502.5700 |
5.4760 USDT |
4.7743 USDT |
5.0548 USDT |
4.9823 USDT |
| 2021-04-18 |
5.3465 USDT |
7,937,787.2200 |
6.4529 USDT |
4.0428 USDT |
5.2089 USDT |
5.5314 USDT |
| 2021-04-17 |
6.7154 USDT |
4,259,021.1500 |
6.5570 USDT |
6.4004 USDT |
6.6165 USDT |
6.5440 USDT |
| 2021-04-16 |
6.5514 USDT |
3,621,698.8800 |
6.8711 USDT |
6.2155 USDT |
6.4463 USDT |
6.5528 USDT |
| 2021-04-15 |
6.8573 USDT |
4,802,606.9400 |
6.5200 USDT |
6.3361 USDT |
6.4581 USDT |
6.8570 USDT |
| 2021-04-14 |
6.4049 USDT |
3,302,125.8300 |
6.4764 USDT |
6.0704 USDT |
6.2494 USDT |
6.4712 USDT |
| 2021-04-13 |
6.4720 USDT |
2,646,463.7300 |
6.5844 USDT |
6.2500 USDT |
6.3900 USDT |
6.4483 USDT |
| 2021-04-12 |
6.6778 USDT |
2,594,422.8600 |
6.9823 USDT |
6.4500 USDT |
6.5846 USDT |
6.5996 USDT |
| 2021-04-11 |
6.9752 USDT |
2,582,152.7400 |
7.0148 USDT |
6.6305 USDT |
6.7219 USDT |
6.9146 USDT |
| 2021-04-10 |
7.0979 USDT |
3,046,737.9000 |
7.0078 USDT |
6.7331 USDT |
6.8658 USDT |
6.9041 USDT |
| 2021-04-09 |
7.1608 USDT |
2,781,561.3600 |
7.2685 USDT |
6.8898 USDT |
6.9379 USDT |
6.8976 USDT |
| 2021-04-08 |
7.3669 USDT |
5,960,289.6400 |
6.5297 USDT |
6.4619 USDT |
6.7300 USDT |
7.2099 USDT |
| 2021-04-07 |
6.7996 USDT |
5,444,197.6400 |
7.3806 USDT |
6.1697 USDT |
6.5250 USDT |
6.6760 USDT |
| 2021-04-06 |
7.5447 USDT |
6,351,659.6500 |
6.9099 USDT |
6.8117 USDT |
6.9881 USDT |
7.4862 USDT |
| 2021-04-05 |
7.1502 USDT |
5,697,871.9900 |
6.7639 USDT |
6.4180 USDT |
6.7017 USDT |
6.9037 USDT |
| 2021-04-04 |
6.5041 USDT |
3,168,465.3500 |
6.1608 USDT |
6.0667 USDT |
6.2908 USDT |
6.7418 USDT |
| 2021-04-03 |
6.6344 USDT |
4,282,748.2400 |
6.9233 USDT |
6.0944 USDT |
6.3327 USDT |
6.1932 USDT |
| 2021-04-02 |
6.8786 USDT |
4,454,559.7400 |
7.0848 USDT |
6.6200 USDT |
6.7615 USDT |
6.9247 USDT |
| 2021-04-01 |
6.7532 USDT |
9,811,123.9700 |
5.9264 USDT |
5.7289 USDT |
5.8614 USDT |
7.1603 USDT |
| 2021-03-31 |
6.1133 USDT |
5,218,171.3500 |
6.5165 USDT |
5.6900 USDT |
5.9491 USDT |
5.9314 USDT |
| 2021-03-30 |
6.1735 USDT |
5,488,134.9200 |
5.9198 USDT |
5.8814 USDT |
6.0589 USDT |
6.4906 USDT |
| 2021-03-29 |
5.9209 USDT |
4,627,047.4000 |
5.5792 USDT |
5.4652 USDT |
5.5748 USDT |
5.8895 USDT |
| 2021-03-28 |
5.6570 USDT |
4,174,056.0600 |
5.8695 USDT |
5.2931 USDT |
5.5071 USDT |
5.5864 USDT |
| 2021-03-27 |
5.7162 USDT |
7,493,679.7700 |
5.1398 USDT |
4.9897 USDT |
5.1721 USDT |
5.8569 USDT |