Identifier on Binance: KAVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
4.7102 USDT |
4,262,515.9000 |
4.6130 USDT |
4.4937 USDT |
4.6730 USDT |
4.7619 USDT |
| 2021-02-20 |
4.9453 USDT |
7,265,722.8200 |
4.9650 USDT |
4.2883 USDT |
4.8611 USDT |
4.5401 USDT |
| 2021-02-19 |
5.0375 USDT |
6,169,458.9000 |
5.0320 USDT |
4.7512 USDT |
4.9030 USDT |
4.8960 USDT |
| 2021-02-18 |
4.8174 USDT |
5,346,791.0900 |
4.6966 USDT |
4.5800 USDT |
4.7373 USDT |
4.9575 USDT |
| 2021-02-17 |
4.5604 USDT |
6,088,643.3600 |
4.5903 USDT |
4.1939 USDT |
4.3180 USDT |
4.6146 USDT |
| 2021-02-16 |
4.7413 USDT |
8,704,001.3300 |
4.5536 USDT |
4.2886 USDT |
4.5424 USDT |
4.5956 USDT |
| 2021-02-15 |
4.5110 USDT |
11,246,007.7800 |
4.6641 USDT |
3.6200 USDT |
4.0500 USDT |
4.6751 USDT |
| 2021-02-14 |
4.9163 USDT |
7,404,031.6000 |
5.2673 USDT |
4.6000 USDT |
4.7641 USDT |
4.7255 USDT |
| 2021-02-13 |
5.3449 USDT |
7,433,324.2700 |
5.2024 USDT |
4.9358 USDT |
5.2672 USDT |
5.2209 USDT |
| 2021-02-12 |
5.0875 USDT |
8,648,551.2100 |
4.8013 USDT |
4.6418 USDT |
4.8273 USDT |
5.4222 USDT |
| 2021-02-11 |
4.5070 USDT |
8,966,261.5700 |
4.0039 USDT |
3.9952 USDT |
4.1592 USDT |
4.7748 USDT |
| 2021-02-10 |
3.9548 USDT |
7,536,448.9700 |
4.0974 USDT |
3.5973 USDT |
3.8219 USDT |
4.0737 USDT |
| 2021-02-09 |
3.7133 USDT |
6,070,624.2996 |
3.4560 USDT |
3.3240 USDT |
3.3962 USDT |
4.1200 USDT |
| 2021-02-08 |
3.5169 USDT |
6,977,729.0800 |
3.2916 USDT |
3.2600 USDT |
3.7300 USDT |
3.4571 USDT |
| 2021-02-07 |
3.2983 USDT |
11,636,296.1400 |
3.0524 USDT |
2.9868 USDT |
3.5061 USDT |
3.2915 USDT |
| 2021-02-06 |
3.1133 USDT |
7,057,784.7000 |
3.3334 USDT |
2.9248 USDT |
3.4506 USDT |
3.0524 USDT |
| 2021-02-05 |
3.1871 USDT |
13,276,995.7500 |
2.9022 USDT |
2.8997 USDT |
3.5000 USDT |
3.3210 USDT |
| 2021-02-04 |
2.6557 USDT |
9,873,103.2100 |
2.6542 USDT |
2.3000 USDT |
2.9445 USDT |
2.9000 USDT |
| 2021-02-03 |
2.4974 USDT |
5,402,428.8000 |
2.3999 USDT |
2.3871 USDT |
2.6570 USDT |
2.6509 USDT |
| 2021-02-02 |
2.4296 USDT |
4,474,564.1600 |
2.4243 USDT |
2.3137 USDT |
2.5259 USDT |
2.3972 USDT |
| 2021-02-01 |
2.2887 USDT |
5,684,646.1100 |
2.2184 USDT |
2.1350 USDT |
2.4662 USDT |
2.4250 USDT |
| 2021-01-31 |
2.2804 USDT |
4,191,587.8800 |
2.3668 USDT |
2.0600 USDT |
2.4070 USDT |
2.2199 USDT |
| 2021-01-30 |
2.3277 USDT |
4,573,846.3600 |
2.2451 USDT |
2.2000 USDT |
2.4383 USDT |
2.3668 USDT |
| 2021-01-29 |
2.2536 USDT |
5,839,186.1200 |
2.2902 USDT |
2.1623 USDT |
2.3760 USDT |
2.2487 USDT |
| 2021-01-28 |
2.2662 USDT |
5,866,716.0100 |
2.1256 USDT |
2.0565 USDT |
2.3997 USDT |
2.2898 USDT |
| 2021-01-27 |
2.1481 USDT |
5,575,624.4700 |
2.3253 USDT |
2.0010 USDT |
2.3342 USDT |
2.1226 USDT |
| 2021-01-26 |
2.2632 USDT |
5,034,242.6800 |
2.3691 USDT |
2.1134 USDT |
2.4530 USDT |
2.3285 USDT |
| 2021-01-25 |
2.4247 USDT |
5,804,182.6100 |
2.5850 USDT |
2.3014 USDT |
2.5937 USDT |
2.3729 USDT |
| 2021-01-24 |
2.4673 USDT |
9,043,963.9700 |
2.2442 USDT |
2.2140 USDT |
2.6389 USDT |
2.5854 USDT |
| 2021-01-23 |
2.2255 USDT |
6,273,737.8500 |
2.1390 USDT |
2.0875 USDT |
2.3401 USDT |
2.2405 USDT |
| 2021-01-22 |
2.0070 USDT |
6,474,454.9400 |
1.8774 USDT |
1.7114 USDT |
2.2600 USDT |
2.1385 USDT |
| 2021-01-21 |
2.0500 USDT |
5,278,118.9200 |
2.2551 USDT |
1.8400 USDT |
2.2844 USDT |
1.8766 USDT |
| 2021-01-20 |
2.3029 USDT |
10,236,786.5500 |
2.2294 USDT |
2.1160 USDT |
2.5190 USDT |
2.2594 USDT |
| 2021-01-19 |
2.2403 USDT |
7,426,520.5300 |
2.2199 USDT |
2.0704 USDT |
2.3884 USDT |
2.2260 USDT |
| 2021-01-18 |
2.1877 USDT |
5,306,809.8900 |
2.1909 USDT |
2.0258 USDT |
2.2918 USDT |
2.2148 USDT |
| 2021-01-17 |
2.0860 USDT |
7,163,596.7200 |
2.1263 USDT |
1.9149 USDT |
2.2554 USDT |
2.1880 USDT |
| 2021-01-16 |
2.2156 USDT |
13,518,742.8700 |
2.0047 USDT |
1.9937 USDT |
2.4446 USDT |
2.1295 USDT |
| 2021-01-15 |
1.9058 USDT |
12,056,780.1000 |
1.7090 USDT |
1.6792 USDT |
2.0800 USDT |
2.0052 USDT |
| 2021-01-14 |
1.7013 USDT |
4,200,370.1200 |
1.6506 USDT |
1.6017 USDT |
1.7818 USDT |
1.7092 USDT |
| 2021-01-13 |
1.5861 USDT |
3,845,848.8600 |
1.4786 USDT |
1.4224 USDT |
1.6970 USDT |
1.6486 USDT |
| 2021-01-12 |
1.5348 USDT |
4,283,122.5100 |
1.5336 USDT |
1.4325 USDT |
1.6300 USDT |
1.4789 USDT |
| 2021-01-11 |
1.5569 USDT |
7,553,614.4000 |
1.8212 USDT |
1.3787 USDT |
1.8517 USDT |
1.5328 USDT |
| 2021-01-10 |
1.8359 USDT |
6,769,908.8500 |
1.8591 USDT |
1.6165 USDT |
2.0442 USDT |
1.8239 USDT |
| 2021-01-09 |
1.8159 USDT |
7,728,105.4300 |
1.6160 USDT |
1.5600 USDT |
2.0000 USDT |
1.8591 USDT |
| 2021-01-08 |
1.6098 USDT |
6,634,229.1200 |
1.6881 USDT |
1.3335 USDT |
1.7739 USDT |
1.6162 USDT |
| 2021-01-07 |
1.7773 USDT |
7,077,210.5500 |
1.8118 USDT |
1.5564 USDT |
1.9339 USDT |
1.6864 USDT |
| 2021-01-06 |
1.7412 USDT |
7,888,915.0600 |
1.5688 USDT |
1.5200 USDT |
1.8896 USDT |
1.8106 USDT |
| 2021-01-05 |
1.5341 USDT |
7,959,172.7500 |
1.5164 USDT |
1.3813 USDT |
1.6561 USDT |
1.5684 USDT |
| 2021-01-04 |
1.4221 USDT |
6,662,465.8800 |
1.3835 USDT |
1.2550 USDT |
1.5970 USDT |
1.5160 USDT |
| 2021-01-03 |
1.3076 USDT |
3,929,620.0900 |
1.2933 USDT |
1.2390 USDT |
1.4139 USDT |
1.3835 USDT |