Identifier on Binance: KAVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
6.6778 USDT |
2,594,422.8600 |
6.9823 USDT |
6.4500 USDT |
6.5846 USDT |
6.5996 USDT |
| 2021-04-11 |
6.9752 USDT |
2,582,152.7400 |
7.0148 USDT |
6.6305 USDT |
6.7219 USDT |
6.9146 USDT |
| 2021-04-10 |
7.0979 USDT |
3,046,737.9000 |
7.0078 USDT |
6.7331 USDT |
6.8658 USDT |
6.9041 USDT |
| 2021-04-09 |
7.1608 USDT |
2,781,561.3600 |
7.2685 USDT |
6.8898 USDT |
6.9379 USDT |
6.8976 USDT |
| 2021-04-08 |
7.3669 USDT |
5,960,289.6400 |
6.5297 USDT |
6.4619 USDT |
6.7300 USDT |
7.2099 USDT |
| 2021-04-07 |
6.7996 USDT |
5,444,197.6400 |
7.3806 USDT |
6.1697 USDT |
6.5250 USDT |
6.6760 USDT |
| 2021-04-06 |
7.5447 USDT |
6,351,659.6500 |
6.9099 USDT |
6.8117 USDT |
6.9881 USDT |
7.4862 USDT |
| 2021-04-05 |
7.1502 USDT |
5,697,871.9900 |
6.7639 USDT |
6.4180 USDT |
6.7017 USDT |
6.9037 USDT |
| 2021-04-04 |
6.5041 USDT |
3,168,465.3500 |
6.1608 USDT |
6.0667 USDT |
6.2908 USDT |
6.7418 USDT |
| 2021-04-03 |
6.6344 USDT |
4,282,748.2400 |
6.9233 USDT |
6.0944 USDT |
6.3327 USDT |
6.1932 USDT |
| 2021-04-02 |
6.8786 USDT |
4,454,559.7400 |
7.0848 USDT |
6.6200 USDT |
6.7615 USDT |
6.9247 USDT |
| 2021-04-01 |
6.7532 USDT |
9,811,123.9700 |
5.9264 USDT |
5.7289 USDT |
5.8614 USDT |
7.1603 USDT |
| 2021-03-31 |
6.1133 USDT |
5,218,171.3500 |
6.5165 USDT |
5.6900 USDT |
5.9491 USDT |
5.9314 USDT |
| 2021-03-30 |
6.1735 USDT |
5,488,134.9200 |
5.9198 USDT |
5.8814 USDT |
6.0589 USDT |
6.4906 USDT |
| 2021-03-29 |
5.9209 USDT |
4,627,047.4000 |
5.5792 USDT |
5.4652 USDT |
5.5748 USDT |
5.8895 USDT |
| 2021-03-28 |
5.6570 USDT |
4,174,056.0600 |
5.8695 USDT |
5.2931 USDT |
5.5071 USDT |
5.5864 USDT |
| 2021-03-27 |
5.7162 USDT |
7,493,679.7700 |
5.1398 USDT |
4.9897 USDT |
5.1721 USDT |
5.8569 USDT |
| 2021-03-26 |
4.9666 USDT |
2,956,644.7100 |
4.6132 USDT |
4.6028 USDT |
4.7941 USDT |
5.1247 USDT |
| 2021-03-25 |
4.5513 USDT |
4,143,779.4800 |
4.6104 USDT |
4.3019 USDT |
4.4682 USDT |
4.6004 USDT |
| 2021-03-24 |
5.1546 USDT |
5,007,913.4000 |
5.1437 USDT |
4.3005 USDT |
4.7087 USDT |
4.6862 USDT |
| 2021-03-23 |
5.3164 USDT |
6,194,692.6400 |
5.2607 USDT |
4.5851 USDT |
5.1591 USDT |
5.1939 USDT |
| 2021-03-22 |
5.7177 USDT |
4,714,130.9500 |
5.9347 USDT |
5.2609 USDT |
5.3999 USDT |
5.2820 USDT |
| 2021-03-21 |
5.6920 USDT |
4,103,261.1000 |
5.6885 USDT |
5.4040 USDT |
5.5378 USDT |
5.9047 USDT |
| 2021-03-20 |
6.0674 USDT |
4,277,473.0600 |
6.1635 USDT |
5.6826 USDT |
5.8341 USDT |
5.6980 USDT |
| 2021-03-19 |
6.0647 USDT |
5,579,133.7600 |
5.8508 USDT |
5.6826 USDT |
5.8297 USDT |
6.2100 USDT |
| 2021-03-18 |
6.2250 USDT |
6,286,693.6700 |
6.2201 USDT |
5.8144 USDT |
5.9668 USDT |
5.8885 USDT |
| 2021-03-17 |
6.4323 USDT |
10,788,007.5800 |
6.2384 USDT |
6.0000 USDT |
6.1885 USDT |
6.3716 USDT |
| 2021-03-16 |
5.9480 USDT |
11,661,980.3600 |
5.4325 USDT |
5.2518 USDT |
5.5278 USDT |
6.2171 USDT |
| 2021-03-15 |
5.4892 USDT |
8,021,218.7300 |
5.4822 USDT |
5.0250 USDT |
5.2717 USDT |
5.3900 USDT |
| 2021-03-14 |
5.8535 USDT |
6,816,113.6200 |
6.2960 USDT |
5.5961 USDT |
5.7700 USDT |
5.7581 USDT |
| 2021-03-13 |
5.9243 USDT |
12,360,722.4000 |
5.8200 USDT |
5.5273 USDT |
5.7271 USDT |
6.0557 USDT |
| 2021-03-12 |
6.1575 USDT |
28,925,483.3000 |
5.3750 USDT |
5.0251 USDT |
5.4000 USDT |
5.7542 USDT |
| 2021-03-11 |
4.8653 USDT |
15,676,924.6900 |
4.0357 USDT |
3.7545 USDT |
3.9480 USDT |
5.1663 USDT |
| 2021-03-10 |
4.1392 USDT |
3,772,691.2200 |
4.3484 USDT |
3.9064 USDT |
4.0950 USDT |
4.0950 USDT |
| 2021-03-09 |
4.3092 USDT |
3,540,712.3900 |
4.3113 USDT |
4.1607 USDT |
4.2820 USDT |
4.3450 USDT |
| 2021-03-08 |
4.2412 USDT |
3,833,907.0400 |
4.2245 USDT |
3.9332 USDT |
4.0019 USDT |
4.3261 USDT |
| 2021-03-07 |
4.0262 USDT |
3,497,445.4800 |
3.8450 USDT |
3.7940 USDT |
3.8309 USDT |
4.1546 USDT |
| 2021-03-06 |
3.7981 USDT |
1,783,035.2700 |
3.8549 USDT |
3.6252 USDT |
3.7139 USDT |
3.8199 USDT |
| 2021-03-05 |
3.8835 USDT |
3,071,768.4900 |
4.0085 USDT |
3.7333 USDT |
3.8000 USDT |
3.8455 USDT |
| 2021-03-04 |
4.2818 USDT |
5,746,240.4300 |
4.6299 USDT |
3.8535 USDT |
3.9908 USDT |
4.0112 USDT |
| 2021-03-03 |
4.4780 USDT |
8,522,508.8900 |
4.0307 USDT |
3.9668 USDT |
4.2428 USDT |
4.7018 USDT |
| 2021-03-02 |
4.0137 USDT |
7,732,203.7400 |
3.7170 USDT |
3.5935 USDT |
3.7383 USDT |
4.0211 USDT |
| 2021-03-01 |
3.5170 USDT |
2,691,250.9200 |
3.3497 USDT |
3.3014 USDT |
3.4089 USDT |
3.6591 USDT |
| 2021-02-28 |
3.2680 USDT |
3,669,199.3800 |
3.6705 USDT |
3.0050 USDT |
3.1353 USDT |
3.3813 USDT |
| 2021-02-27 |
3.6468 USDT |
4,102,555.2900 |
3.5627 USDT |
3.5048 USDT |
3.5813 USDT |
3.6201 USDT |
| 2021-02-26 |
3.5286 USDT |
8,900,079.1200 |
3.5137 USDT |
3.1728 USDT |
3.4000 USDT |
3.4029 USDT |
| 2021-02-25 |
3.6537 USDT |
6,195,400.8300 |
3.3950 USDT |
3.3746 USDT |
3.4726 USDT |
3.6143 USDT |
| 2021-02-24 |
3.5447 USDT |
7,901,899.0200 |
3.2439 USDT |
3.0500 USDT |
3.2853 USDT |
3.3554 USDT |
| 2021-02-23 |
3.3895 USDT |
9,630,377.3800 |
4.2712 USDT |
2.6635 USDT |
3.0760 USDT |
3.1868 USDT |
| 2021-02-22 |
4.1610 USDT |
8,163,263.2000 |
4.7585 USDT |
3.4002 USDT |
4.0399 USDT |
4.2764 USDT |