Identifier on Binance: KAVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
3.5049 USDT |
9,809,387.7900 |
3.5959 USDT |
3.4222 USDT |
3.4878 USDT |
3.4936 USDT |
| 2021-05-31 |
3.3692 USDT |
3,305,080.5900 |
3.2668 USDT |
3.0775 USDT |
3.1394 USDT |
3.5650 USDT |
| 2021-05-30 |
3.2410 USDT |
10,388,560.0600 |
3.1417 USDT |
2.9511 USDT |
3.0477 USDT |
3.2444 USDT |
| 2021-05-29 |
3.2535 USDT |
16,586,544.2000 |
3.3064 USDT |
3.0121 USDT |
3.1309 USDT |
3.1074 USDT |
| 2021-05-28 |
3.6077 USDT |
17,417,324.6800 |
4.0290 USDT |
3.2265 USDT |
3.3348 USDT |
3.3343 USDT |
| 2021-05-27 |
3.7058 USDT |
16,143,321.4300 |
3.7926 USDT |
3.3527 USDT |
3.4853 USDT |
4.0496 USDT |
| 2021-05-26 |
3.5929 USDT |
15,000,010.6300 |
3.4347 USDT |
3.3172 USDT |
3.4308 USDT |
3.6997 USDT |
| 2021-05-25 |
3.1619 USDT |
19,009,003.2500 |
3.2060 USDT |
2.8750 USDT |
2.9782 USDT |
3.4276 USDT |
| 2021-05-24 |
2.9948 USDT |
19,389,631.8900 |
2.7436 USDT |
2.6298 USDT |
2.7366 USDT |
3.2620 USDT |
| 2021-05-23 |
3.0062 USDT |
17,087,820.3900 |
3.1681 USDT |
2.3022 USDT |
2.5702 USDT |
2.7485 USDT |
| 2021-05-22 |
3.2745 USDT |
19,496,561.8000 |
3.4738 USDT |
3.0848 USDT |
3.1858 USDT |
3.1543 USDT |
| 2021-05-21 |
3.5918 USDT |
15,240,132.4200 |
3.9789 USDT |
3.0580 USDT |
3.3775 USDT |
3.4457 USDT |
| 2021-05-20 |
3.5831 USDT |
19,333,529.3600 |
3.1438 USDT |
2.8691 USDT |
3.1481 USDT |
3.9484 USDT |
| 2021-05-19 |
3.6145 USDT |
18,177,319.2100 |
5.0411 USDT |
2.1090 USDT |
3.3406 USDT |
3.3497 USDT |
| 2021-05-18 |
4.7993 USDT |
2,849,961.2000 |
4.6200 USDT |
4.5660 USDT |
4.7251 USDT |
4.9133 USDT |
| 2021-05-17 |
4.7351 USDT |
4,002,287.9700 |
5.0641 USDT |
4.4600 USDT |
4.5938 USDT |
4.5256 USDT |
| 2021-05-16 |
5.1697 USDT |
3,825,296.7800 |
5.1278 USDT |
4.7024 USDT |
4.9317 USDT |
5.0196 USDT |
| 2021-05-15 |
5.4767 USDT |
3,074,210.7300 |
5.6125 USDT |
5.0629 USDT |
5.2317 USDT |
5.2803 USDT |
| 2021-05-14 |
5.5507 USDT |
2,210,598.1100 |
5.3379 USDT |
5.2682 USDT |
5.4292 USDT |
5.5567 USDT |
| 2021-05-13 |
5.3003 USDT |
4,782,842.3600 |
5.1056 USDT |
4.7800 USDT |
5.1599 USDT |
5.2870 USDT |
| 2021-05-12 |
6.0772 USDT |
4,345,550.0400 |
6.0680 USDT |
5.5000 USDT |
5.8101 USDT |
5.6802 USDT |
| 2021-05-11 |
5.8496 USDT |
4,263,178.7700 |
5.6851 USDT |
5.4682 USDT |
5.6153 USDT |
6.0493 USDT |
| 2021-05-10 |
6.3336 USDT |
9,482,407.1900 |
6.1429 USDT |
5.2267 USDT |
5.8600 USDT |
5.6939 USDT |
| 2021-05-09 |
6.1269 USDT |
3,223,909.0400 |
6.2877 USDT |
5.9367 USDT |
6.0829 USDT |
6.1500 USDT |
| 2021-05-08 |
6.4327 USDT |
4,256,810.5800 |
6.5005 USDT |
6.2015 USDT |
6.3289 USDT |
6.3040 USDT |
| 2021-05-07 |
6.6002 USDT |
8,562,568.5500 |
6.2509 USDT |
5.9697 USDT |
6.1352 USDT |
6.4485 USDT |
| 2021-05-06 |
6.4281 USDT |
6,201,409.8600 |
6.2038 USDT |
5.9698 USDT |
6.2347 USDT |
6.3463 USDT |
| 2021-05-05 |
6.1173 USDT |
4,016,329.2300 |
5.6411 USDT |
5.5901 USDT |
5.9945 USDT |
6.1854 USDT |
| 2021-05-04 |
6.0050 USDT |
6,040,783.1000 |
6.3405 USDT |
5.5647 USDT |
5.8140 USDT |
5.7695 USDT |
| 2021-05-03 |
6.4289 USDT |
10,039,306.6600 |
5.6824 USDT |
5.6252 USDT |
5.8224 USDT |
6.4700 USDT |
| 2021-05-02 |
5.5945 USDT |
2,181,041.4700 |
5.7823 USDT |
5.4134 USDT |
5.5678 USDT |
5.5673 USDT |
| 2021-05-01 |
5.7835 USDT |
3,841,977.5900 |
5.6013 USDT |
5.5315 USDT |
5.7271 USDT |
5.7350 USDT |
| 2021-04-30 |
5.4562 USDT |
5,116,717.1500 |
5.1258 USDT |
4.9959 USDT |
5.1325 USDT |
5.5830 USDT |
| 2021-04-29 |
5.1580 USDT |
4,326,438.6400 |
5.0794 USDT |
4.8601 USDT |
5.0303 USDT |
5.1480 USDT |
| 2021-04-28 |
5.0462 USDT |
3,558,253.8800 |
5.3232 USDT |
4.7800 USDT |
4.9929 USDT |
4.9763 USDT |
| 2021-04-27 |
5.1560 USDT |
3,755,957.1800 |
4.8868 USDT |
4.8658 USDT |
5.1400 USDT |
5.2169 USDT |
| 2021-04-26 |
4.7020 USDT |
5,859,599.7000 |
4.1673 USDT |
4.1227 USDT |
4.3989 USDT |
4.7919 USDT |
| 2021-04-25 |
4.2776 USDT |
4,193,658.1400 |
4.1157 USDT |
3.8729 USDT |
4.1148 USDT |
4.1464 USDT |
| 2021-04-24 |
4.2560 USDT |
4,510,470.0300 |
4.5341 USDT |
4.0065 USDT |
4.1743 USDT |
4.2374 USDT |
| 2021-04-23 |
4.3247 USDT |
9,593,112.2300 |
4.4405 USDT |
3.4600 USDT |
4.2303 USDT |
4.4239 USDT |
| 2021-04-22 |
4.8461 USDT |
5,191,742.1700 |
4.9491 USDT |
4.3500 USDT |
4.5870 USDT |
4.4937 USDT |
| 2021-04-21 |
5.2777 USDT |
5,028,099.8200 |
5.2044 USDT |
4.8817 USDT |
5.0000 USDT |
4.9797 USDT |
| 2021-04-20 |
5.1580 USDT |
8,760,172.6300 |
4.9374 USDT |
4.3138 USDT |
4.4493 USDT |
5.1769 USDT |
| 2021-04-19 |
5.2610 USDT |
4,451,502.5700 |
5.4760 USDT |
4.7743 USDT |
5.0548 USDT |
4.9823 USDT |
| 2021-04-18 |
5.3465 USDT |
7,937,787.2200 |
6.4529 USDT |
4.0428 USDT |
5.2089 USDT |
5.5314 USDT |
| 2021-04-17 |
6.7154 USDT |
4,259,021.1500 |
6.5570 USDT |
6.4004 USDT |
6.6165 USDT |
6.5440 USDT |
| 2021-04-16 |
6.5514 USDT |
3,621,698.8800 |
6.8711 USDT |
6.2155 USDT |
6.4463 USDT |
6.5528 USDT |
| 2021-04-15 |
6.8573 USDT |
4,802,606.9400 |
6.5200 USDT |
6.3361 USDT |
6.4581 USDT |
6.8570 USDT |
| 2021-04-14 |
6.4049 USDT |
3,302,125.8300 |
6.4764 USDT |
6.0704 USDT |
6.2494 USDT |
6.4712 USDT |
| 2021-04-13 |
6.4720 USDT |
2,646,463.7300 |
6.5844 USDT |
6.2500 USDT |
6.3900 USDT |
6.4483 USDT |