Identifier on Binance: KAVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
8.2662 USDT |
8,567,204.2300 |
8.5017 USDT |
8.0130 USDT |
8.2150 USDT |
8.5952 USDT |
| 2021-08-22 |
8.3880 USDT |
15,465,076.2100 |
7.5288 USDT |
7.4507 USDT |
8.2292 USDT |
8.2046 USDT |
| 2021-08-21 |
7.5994 USDT |
12,707,838.4500 |
7.0463 USDT |
6.8406 USDT |
6.9745 USDT |
7.7114 USDT |
| 2021-08-20 |
6.7787 USDT |
3,870,516.1600 |
6.6907 USDT |
6.5157 USDT |
6.6088 USDT |
6.8486 USDT |
| 2021-08-19 |
6.2923 USDT |
8,553,032.3100 |
6.4176 USDT |
6.0460 USDT |
6.1953 USDT |
6.6028 USDT |
| 2021-08-18 |
6.4031 USDT |
12,328,043.1300 |
6.3289 USDT |
5.9438 USDT |
6.2731 USDT |
6.3385 USDT |
| 2021-08-17 |
6.8389 USDT |
15,522,390.3900 |
6.4093 USDT |
6.2000 USDT |
6.4332 USDT |
6.2926 USDT |
| 2021-08-16 |
6.5693 USDT |
8,356,689.8400 |
6.5549 USDT |
6.2987 USDT |
6.4840 USDT |
6.5377 USDT |
| 2021-08-15 |
6.4864 USDT |
15,587,050.2600 |
6.0530 USDT |
6.0060 USDT |
6.1017 USDT |
6.5794 USDT |
| 2021-08-14 |
6.0435 USDT |
5,435,114.3600 |
6.1591 USDT |
5.8736 USDT |
5.9992 USDT |
5.9979 USDT |
| 2021-08-13 |
6.0813 USDT |
5,859,065.7700 |
5.8949 USDT |
5.7821 USDT |
5.9154 USDT |
6.0811 USDT |
| 2021-08-12 |
5.9338 USDT |
6,688,447.7800 |
6.1806 USDT |
5.6612 USDT |
5.7989 USDT |
5.7992 USDT |
| 2021-08-11 |
6.2556 USDT |
5,999,978.1300 |
6.0978 USDT |
5.9798 USDT |
6.0642 USDT |
6.2464 USDT |
| 2021-08-10 |
6.0134 USDT |
9,149,559.8100 |
5.9712 USDT |
5.8140 USDT |
5.9273 USDT |
6.0314 USDT |
| 2021-08-09 |
5.8782 USDT |
11,289,999.0500 |
5.6872 USDT |
5.4188 USDT |
5.5616 USDT |
5.9772 USDT |
| 2021-08-08 |
5.8777 USDT |
11,049,363.1500 |
6.0881 USDT |
5.5433 USDT |
5.6656 USDT |
5.6833 USDT |
| 2021-08-07 |
6.0877 USDT |
11,258,438.5800 |
6.1118 USDT |
5.8655 USDT |
5.9967 USDT |
6.0639 USDT |
| 2021-08-06 |
6.0517 USDT |
11,456,440.8200 |
6.0486 USDT |
5.8527 USDT |
5.9458 USDT |
6.1043 USDT |
| 2021-08-05 |
5.9559 USDT |
10,833,461.8800 |
6.1358 USDT |
5.7430 USDT |
5.8623 USDT |
6.0223 USDT |
| 2021-08-04 |
5.9569 USDT |
12,052,259.3700 |
6.1255 USDT |
5.7200 USDT |
5.7790 USDT |
6.0977 USDT |
| 2021-08-03 |
6.2846 USDT |
20,474,097.7300 |
5.7426 USDT |
5.7426 USDT |
6.0536 USDT |
6.1035 USDT |
| 2021-08-02 |
5.7865 USDT |
18,373,175.7400 |
5.2251 USDT |
5.1624 USDT |
5.3199 USDT |
5.7870 USDT |
| 2021-08-01 |
5.4059 USDT |
11,657,548.6600 |
5.2489 USDT |
5.1584 USDT |
5.2834 USDT |
5.2805 USDT |
| 2021-07-31 |
5.2144 USDT |
10,646,192.5700 |
5.2842 USDT |
5.1003 USDT |
5.1608 USDT |
5.2854 USDT |
| 2021-07-30 |
5.1287 USDT |
5,517,757.0400 |
5.2624 USDT |
4.9216 USDT |
5.0370 USDT |
5.2346 USDT |
| 2021-07-29 |
5.3580 USDT |
7,265,688.7300 |
5.3129 USDT |
5.1454 USDT |
5.2219 USDT |
5.2170 USDT |
| 2021-07-28 |
5.3428 USDT |
11,019,567.2900 |
5.5250 USDT |
5.1786 USDT |
5.2731 USDT |
5.2817 USDT |
| 2021-07-27 |
5.2585 USDT |
17,729,783.2200 |
5.0369 USDT |
4.7500 USDT |
4.8626 USDT |
5.4482 USDT |
| 2021-07-26 |
5.1829 USDT |
20,508,447.5500 |
4.5879 USDT |
4.5200 USDT |
4.6460 USDT |
4.9489 USDT |
| 2021-07-25 |
4.3276 USDT |
10,627,830.5200 |
4.4543 USDT |
4.2259 USDT |
4.2861 USDT |
4.4133 USDT |
| 2021-07-24 |
4.4246 USDT |
11,086,157.1400 |
4.4284 USDT |
4.2780 USDT |
4.3509 USDT |
4.3939 USDT |
| 2021-07-23 |
4.3294 USDT |
16,716,768.8300 |
3.9139 USDT |
3.9139 USDT |
4.2448 USDT |
4.4104 USDT |
| 2021-07-22 |
3.8428 USDT |
11,990,881.3000 |
3.6753 USDT |
3.5804 USDT |
3.6291 USDT |
3.8782 USDT |
| 2021-07-21 |
3.6278 USDT |
10,770,048.9600 |
3.3394 USDT |
3.2155 USDT |
3.2883 USDT |
3.6451 USDT |
| 2021-07-20 |
3.4103 USDT |
2,293,153.3600 |
3.6024 USDT |
3.3100 USDT |
3.3516 USDT |
3.3654 USDT |
| 2021-07-19 |
3.7006 USDT |
2,112,402.3800 |
3.9264 USDT |
3.5531 USDT |
3.6400 USDT |
3.5908 USDT |
| 2021-07-18 |
3.9634 USDT |
2,570,113.9000 |
3.8278 USDT |
3.8101 USDT |
3.8777 USDT |
3.8985 USDT |
| 2021-07-17 |
3.7933 USDT |
1,480,596.1100 |
3.7658 USDT |
3.6701 USDT |
3.7249 USDT |
3.7839 USDT |
| 2021-07-16 |
3.8522 USDT |
3,941,706.3300 |
3.9543 USDT |
3.6210 USDT |
3.7139 USDT |
3.9438 USDT |
| 2021-07-15 |
3.9886 USDT |
4,525,763.0900 |
4.2289 USDT |
3.8744 USDT |
3.9352 USDT |
3.9599 USDT |
| 2021-07-14 |
4.0881 USDT |
3,674,962.7700 |
4.1122 USDT |
3.7644 USDT |
3.8627 USDT |
4.2147 USDT |
| 2021-07-13 |
4.1661 USDT |
2,278,520.1800 |
4.3000 USDT |
3.9937 USDT |
4.0363 USDT |
4.0342 USDT |
| 2021-07-12 |
4.4425 USDT |
3,100,761.6400 |
4.4449 USDT |
4.2207 USDT |
4.2619 USDT |
4.2876 USDT |
| 2021-07-11 |
4.3654 USDT |
1,516,267.0100 |
4.2979 USDT |
4.2100 USDT |
4.2730 USDT |
4.3733 USDT |
| 2021-07-10 |
4.3486 USDT |
2,681,504.2100 |
4.4033 USDT |
4.1865 USDT |
4.2403 USDT |
4.2346 USDT |
| 2021-07-09 |
4.3749 USDT |
2,549,550.7500 |
4.3808 USDT |
4.1539 USDT |
4.2365 USDT |
4.4256 USDT |
| 2021-07-08 |
4.5077 USDT |
4,392,610.5100 |
4.8118 USDT |
4.2796 USDT |
4.3828 USDT |
4.3604 USDT |
| 2021-07-07 |
4.7590 USDT |
4,238,672.0900 |
4.6032 USDT |
4.4959 USDT |
4.5990 USDT |
4.7877 USDT |
| 2021-07-06 |
4.6541 USDT |
4,801,534.1900 |
4.4695 USDT |
4.4112 USDT |
4.4920 USDT |
4.4963 USDT |
| 2021-07-05 |
4.5307 USDT |
6,818,503.9400 |
4.4926 USDT |
4.2200 USDT |
4.3984 USDT |
4.6610 USDT |