Identifier on Binance: KAVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
3.6278 USDT |
10,770,048.9600 |
3.3394 USDT |
3.2155 USDT |
3.2883 USDT |
3.6451 USDT |
| 2021-07-20 |
3.4103 USDT |
2,293,153.3600 |
3.6024 USDT |
3.3100 USDT |
3.3516 USDT |
3.3654 USDT |
| 2021-07-19 |
3.7006 USDT |
2,112,402.3800 |
3.9264 USDT |
3.5531 USDT |
3.6400 USDT |
3.5908 USDT |
| 2021-07-18 |
3.9634 USDT |
2,570,113.9000 |
3.8278 USDT |
3.8101 USDT |
3.8777 USDT |
3.8985 USDT |
| 2021-07-17 |
3.7933 USDT |
1,480,596.1100 |
3.7658 USDT |
3.6701 USDT |
3.7249 USDT |
3.7839 USDT |
| 2021-07-16 |
3.8522 USDT |
3,941,706.3300 |
3.9543 USDT |
3.6210 USDT |
3.7139 USDT |
3.9438 USDT |
| 2021-07-15 |
3.9886 USDT |
4,525,763.0900 |
4.2289 USDT |
3.8744 USDT |
3.9352 USDT |
3.9599 USDT |
| 2021-07-14 |
4.0881 USDT |
3,674,962.7700 |
4.1122 USDT |
3.7644 USDT |
3.8627 USDT |
4.2147 USDT |
| 2021-07-13 |
4.1661 USDT |
2,278,520.1800 |
4.3000 USDT |
3.9937 USDT |
4.0363 USDT |
4.0342 USDT |
| 2021-07-12 |
4.4425 USDT |
3,100,761.6400 |
4.4449 USDT |
4.2207 USDT |
4.2619 USDT |
4.2876 USDT |
| 2021-07-11 |
4.3654 USDT |
1,516,267.0100 |
4.2979 USDT |
4.2100 USDT |
4.2730 USDT |
4.3733 USDT |
| 2021-07-10 |
4.3486 USDT |
2,681,504.2100 |
4.4033 USDT |
4.1865 USDT |
4.2403 USDT |
4.2346 USDT |
| 2021-07-09 |
4.3749 USDT |
2,549,550.7500 |
4.3808 USDT |
4.1539 USDT |
4.2365 USDT |
4.4256 USDT |
| 2021-07-08 |
4.5077 USDT |
4,392,610.5100 |
4.8118 USDT |
4.2796 USDT |
4.3828 USDT |
4.3604 USDT |
| 2021-07-07 |
4.7590 USDT |
4,238,672.0900 |
4.6032 USDT |
4.4959 USDT |
4.5990 USDT |
4.7877 USDT |
| 2021-07-06 |
4.6541 USDT |
4,801,534.1900 |
4.4695 USDT |
4.4112 USDT |
4.4920 USDT |
4.4963 USDT |
| 2021-07-05 |
4.5307 USDT |
6,818,503.9400 |
4.4926 USDT |
4.2200 USDT |
4.3984 USDT |
4.6610 USDT |
| 2021-07-04 |
4.5036 USDT |
3,600,152.9400 |
4.2908 USDT |
4.1411 USDT |
4.2063 USDT |
4.6752 USDT |
| 2021-07-03 |
4.2132 USDT |
2,452,987.2800 |
4.1415 USDT |
3.9991 USDT |
4.0603 USDT |
4.2425 USDT |
| 2021-07-02 |
3.9305 USDT |
2,364,507.3900 |
3.9382 USDT |
3.7326 USDT |
3.8000 USDT |
4.1258 USDT |
| 2021-07-01 |
3.8967 USDT |
3,699,865.1100 |
4.2222 USDT |
3.7500 USDT |
3.8281 USDT |
3.9110 USDT |
| 2021-06-30 |
4.1980 USDT |
7,356,554.3100 |
4.0134 USDT |
3.8719 USDT |
3.9902 USDT |
4.1937 USDT |
| 2021-06-29 |
3.9417 USDT |
4,322,474.4300 |
3.6275 USDT |
3.6100 USDT |
3.7483 USDT |
3.9471 USDT |
| 2021-06-28 |
3.5708 USDT |
3,442,104.1000 |
3.5399 USDT |
3.4664 USDT |
3.5057 USDT |
3.6311 USDT |
| 2021-06-27 |
3.4255 USDT |
2,878,576.4600 |
3.4559 USDT |
3.3145 USDT |
3.3817 USDT |
3.5190 USDT |
| 2021-06-26 |
3.3588 USDT |
4,449,659.1800 |
3.2500 USDT |
3.1621 USDT |
3.2430 USDT |
3.4200 USDT |
| 2021-06-25 |
3.4121 USDT |
4,452,272.7500 |
3.5489 USDT |
3.1619 USDT |
3.2330 USDT |
3.2288 USDT |
| 2021-06-24 |
3.3720 USDT |
11,668,665.9800 |
3.3923 USDT |
3.2286 USDT |
3.2770 USDT |
3.5912 USDT |
| 2021-06-23 |
3.4048 USDT |
18,153,967.8800 |
3.2198 USDT |
3.0725 USDT |
3.3030 USDT |
3.2502 USDT |
| 2021-06-22 |
3.0353 USDT |
22,174,432.1400 |
3.0862 USDT |
2.5637 USDT |
2.7487 USDT |
3.1800 USDT |
| 2021-06-21 |
3.6631 USDT |
20,443,018.4700 |
4.0536 USDT |
3.2002 USDT |
3.3228 USDT |
3.2155 USDT |
| 2021-06-20 |
3.8255 USDT |
3,603,818.3100 |
3.8391 USDT |
3.5786 USDT |
3.6548 USDT |
4.0550 USDT |
| 2021-06-19 |
3.8836 USDT |
2,473,860.1400 |
3.7660 USDT |
3.6500 USDT |
3.7184 USDT |
3.9007 USDT |
| 2021-06-18 |
3.9843 USDT |
9,563,540.9700 |
4.1732 USDT |
3.6138 USDT |
3.7080 USDT |
3.7509 USDT |
| 2021-06-17 |
4.1684 USDT |
11,851,232.2400 |
4.1480 USDT |
3.9265 USDT |
4.0072 USDT |
4.1157 USDT |
| 2021-06-16 |
4.2563 USDT |
18,319,145.7400 |
4.0547 USDT |
3.8865 USDT |
3.9496 USDT |
4.2466 USDT |
| 2021-06-15 |
3.9528 USDT |
14,474,000.1300 |
4.0013 USDT |
3.8300 USDT |
3.9350 USDT |
3.9617 USDT |
| 2021-06-14 |
3.8809 USDT |
17,117,809.3100 |
3.8618 USDT |
3.7663 USDT |
3.8149 USDT |
4.0206 USDT |
| 2021-06-13 |
3.6798 USDT |
8,775,352.9600 |
3.6363 USDT |
3.4663 USDT |
3.5446 USDT |
3.8435 USDT |
| 2021-06-12 |
3.5594 USDT |
3,927,836.9700 |
3.5725 USDT |
3.2944 USDT |
3.3920 USDT |
3.6675 USDT |
| 2021-06-11 |
3.7299 USDT |
2,751,731.0500 |
3.8712 USDT |
3.5100 USDT |
3.5503 USDT |
3.5339 USDT |
| 2021-06-10 |
4.0473 USDT |
3,889,247.7800 |
4.1330 USDT |
3.7690 USDT |
3.8926 USDT |
3.8979 USDT |
| 2021-06-09 |
4.0065 USDT |
4,255,928.7600 |
4.0936 USDT |
3.7806 USDT |
3.9008 USDT |
4.0875 USDT |
| 2021-06-08 |
3.9680 USDT |
5,114,579.4100 |
4.1495 USDT |
3.6948 USDT |
3.8749 USDT |
4.1315 USDT |
| 2021-06-07 |
4.5683 USDT |
4,088,899.2500 |
4.6914 USDT |
4.0873 USDT |
4.2601 USDT |
4.2223 USDT |
| 2021-06-06 |
4.6955 USDT |
3,704,081.2100 |
4.7557 USDT |
4.5267 USDT |
4.6100 USDT |
4.6886 USDT |
| 2021-06-05 |
5.0075 USDT |
8,666,271.3900 |
4.6431 USDT |
4.5251 USDT |
4.7758 USDT |
4.5606 USDT |
| 2021-06-04 |
4.6816 USDT |
7,879,789.6300 |
5.0572 USDT |
4.3422 USDT |
4.6027 USDT |
4.7458 USDT |
| 2021-06-03 |
5.1498 USDT |
27,353,340.9800 |
4.7701 USDT |
4.4841 USDT |
4.5891 USDT |
5.2500 USDT |
| 2021-06-02 |
4.4584 USDT |
34,166,089.3000 |
3.5461 USDT |
3.5100 USDT |
3.6078 USDT |
4.9510 USDT |