Identifier on Binance: KAVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
5.7251 USDT |
9,071,467.5000 |
6.0610 USDT |
5.5240 USDT |
5.6270 USDT |
5.7760 USDT |
| 2021-10-11 |
6.1798 USDT |
8,297,526.5000 |
6.1720 USDT |
5.8710 USDT |
5.9750 USDT |
6.0230 USDT |
| 2021-10-10 |
6.5017 USDT |
7,180,176.7000 |
6.7430 USDT |
6.1490 USDT |
6.3050 USDT |
6.1910 USDT |
| 2021-10-09 |
6.6111 USDT |
8,126,718.5000 |
6.5760 USDT |
6.3940 USDT |
6.4770 USDT |
6.6400 USDT |
| 2021-10-08 |
6.4882 USDT |
8,152,060.7000 |
6.5080 USDT |
6.2680 USDT |
6.3260 USDT |
6.4960 USDT |
| 2021-10-07 |
6.4054 USDT |
7,709,980.8000 |
6.3360 USDT |
6.0780 USDT |
6.2050 USDT |
6.4380 USDT |
| 2021-10-06 |
6.3025 USDT |
3,136,951.9000 |
6.3880 USDT |
6.0050 USDT |
6.1010 USDT |
6.2880 USDT |
| 2021-10-05 |
6.2788 USDT |
2,961,834.6000 |
6.2330 USDT |
6.1000 USDT |
6.2330 USDT |
6.3550 USDT |
| 2021-10-04 |
6.2359 USDT |
6,756,707.1000 |
6.5260 USDT |
5.9730 USDT |
6.1430 USDT |
6.1650 USDT |
| 2021-10-03 |
6.2988 USDT |
9,770,172.3000 |
6.0460 USDT |
5.9130 USDT |
6.1110 USDT |
6.4510 USDT |
| 2021-10-02 |
6.0545 USDT |
10,308,398.3000 |
5.8290 USDT |
5.6790 USDT |
5.7380 USDT |
6.0460 USDT |
| 2021-10-01 |
5.6169 USDT |
10,587,151.5000 |
5.3900 USDT |
5.3660 USDT |
5.4420 USDT |
5.8050 USDT |
| 2021-09-30 |
5.2733 USDT |
9,435,972.5000 |
5.0820 USDT |
5.0490 USDT |
5.1740 USDT |
5.3380 USDT |
| 2021-09-29 |
5.1904 USDT |
11,311,065.7000 |
5.1180 USDT |
4.9710 USDT |
5.0420 USDT |
5.0440 USDT |
| 2021-09-28 |
5.3882 USDT |
10,718,474.0000 |
5.5510 USDT |
5.1640 USDT |
5.2450 USDT |
5.2570 USDT |
| 2021-09-27 |
5.8516 USDT |
11,494,369.1000 |
5.6360 USDT |
5.5550 USDT |
5.7250 USDT |
5.7570 USDT |
| 2021-09-26 |
5.6645 USDT |
12,726,633.4000 |
5.9020 USDT |
5.3090 USDT |
5.4380 USDT |
5.7360 USDT |
| 2021-09-25 |
6.0445 USDT |
11,931,858.2000 |
6.3320 USDT |
5.7690 USDT |
5.8500 USDT |
5.8020 USDT |
| 2021-09-24 |
5.9264 USDT |
18,019,192.6000 |
6.0450 USDT |
5.4020 USDT |
5.7220 USDT |
6.2710 USDT |
| 2021-09-23 |
5.5940 USDT |
11,806,633.7000 |
5.4930 USDT |
5.3080 USDT |
5.4230 USDT |
5.9420 USDT |
| 2021-09-22 |
5.2645 USDT |
15,277,154.1500 |
4.6760 USDT |
4.5540 USDT |
4.7580 USDT |
5.5230 USDT |
| 2021-09-21 |
5.0463 USDT |
11,888,195.9100 |
5.1200 USDT |
4.6100 USDT |
4.7280 USDT |
4.6250 USDT |
| 2021-09-20 |
5.3976 USDT |
11,793,929.6700 |
6.0060 USDT |
4.9350 USDT |
5.1530 USDT |
5.0610 USDT |
| 2021-09-19 |
6.1474 USDT |
6,898,045.3000 |
6.2720 USDT |
6.0110 USDT |
6.0990 USDT |
6.0760 USDT |
| 2021-09-18 |
6.2397 USDT |
7,052,261.5000 |
6.1390 USDT |
6.0600 USDT |
6.2080 USDT |
6.2500 USDT |
| 2021-09-17 |
6.2429 USDT |
10,700,143.8000 |
6.4010 USDT |
6.0100 USDT |
6.1230 USDT |
6.0880 USDT |
| 2021-09-16 |
6.3596 USDT |
2,330,606.1000 |
6.4750 USDT |
6.1810 USDT |
6.3410 USDT |
6.3300 USDT |
| 2021-09-15 |
6.3794 USDT |
1,685,450.5000 |
6.3780 USDT |
6.2040 USDT |
6.2660 USDT |
6.4940 USDT |
| 2021-09-14 |
6.2258 USDT |
1,626,938.9000 |
6.2670 USDT |
6.0780 USDT |
6.1810 USDT |
6.2670 USDT |
| 2021-09-13 |
6.2385 USDT |
3,902,827.3000 |
6.8270 USDT |
5.8760 USDT |
6.0600 USDT |
6.2630 USDT |
| 2021-09-12 |
6.5049 USDT |
2,349,096.3000 |
6.2860 USDT |
6.2640 USDT |
6.3830 USDT |
6.6210 USDT |
| 2021-09-11 |
6.3400 USDT |
2,005,352.5000 |
6.3300 USDT |
6.1540 USDT |
6.2860 USDT |
6.3340 USDT |
| 2021-09-10 |
6.5644 USDT |
4,517,112.1000 |
6.7310 USDT |
6.0160 USDT |
6.2170 USDT |
6.2200 USDT |
| 2021-09-09 |
6.5361 USDT |
5,537,885.5000 |
6.2320 USDT |
6.0520 USDT |
6.2100 USDT |
6.7850 USDT |
| 2021-09-08 |
5.9093 USDT |
4,925,214.4000 |
6.1500 USDT |
5.4060 USDT |
5.7300 USDT |
6.0380 USDT |
| 2021-09-07 |
6.7308 USDT |
8,223,899.2500 |
7.8140 USDT |
5.3180 USDT |
6.2090 USDT |
6.0910 USDT |
| 2021-09-06 |
7.8366 USDT |
4,693,288.4000 |
7.9920 USDT |
7.3700 USDT |
7.7650 USDT |
7.8780 USDT |
| 2021-09-05 |
7.9556 USDT |
2,156,237.5000 |
8.0470 USDT |
7.8170 USDT |
7.9430 USDT |
7.9650 USDT |
| 2021-09-04 |
8.0242 USDT |
2,889,807.4000 |
8.0610 USDT |
7.8410 USDT |
7.9560 USDT |
7.9870 USDT |
| 2021-09-03 |
8.0260 USDT |
3,046,233.5000 |
8.1260 USDT |
7.9030 USDT |
7.9980 USDT |
7.9910 USDT |
| 2021-09-02 |
8.1363 USDT |
3,922,533.1000 |
8.1700 USDT |
7.9130 USDT |
8.0500 USDT |
8.0520 USDT |
| 2021-09-01 |
7.8569 USDT |
5,488,025.8000 |
7.5340 USDT |
7.3300 USDT |
7.4910 USDT |
8.0390 USDT |
| 2021-08-31 |
7.8699 USDT |
6,077,933.7000 |
7.7960 USDT |
7.4670 USDT |
7.5540 USDT |
7.4900 USDT |
| 2021-08-30 |
8.6635 USDT |
14,323,371.7000 |
8.3800 USDT |
8.1160 USDT |
8.2760 USDT |
8.2070 USDT |
| 2021-08-29 |
8.3441 USDT |
6,806,949.5500 |
8.6530 USDT |
7.9470 USDT |
8.1760 USDT |
8.5370 USDT |
| 2021-08-28 |
8.0941 USDT |
5,093,741.3700 |
8.1550 USDT |
7.7990 USDT |
7.9350 USDT |
8.3210 USDT |
| 2021-08-27 |
7.7589 USDT |
5,597,517.6400 |
7.6140 USDT |
7.2130 USDT |
7.3540 USDT |
8.1180 USDT |
| 2021-08-26 |
7.6959 USDT |
4,237,908.3500 |
8.0828 USDT |
7.4030 USDT |
7.5870 USDT |
7.5790 USDT |
| 2021-08-25 |
7.9472 USDT |
6,412,817.2600 |
7.8655 USDT |
7.5240 USDT |
7.7417 USDT |
8.0783 USDT |
| 2021-08-24 |
8.1067 USDT |
8,161,193.5900 |
8.7143 USDT |
7.5064 USDT |
7.8339 USDT |
7.8971 USDT |