Identifier on Binance: KAVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
5.0625 USDT |
5,932,216.7000 |
5.0070 USDT |
4.9440 USDT |
4.9800 USDT |
5.1060 USDT |
| 2021-11-30 |
4.9823 USDT |
6,937,943.7000 |
4.9950 USDT |
4.8340 USDT |
4.8840 USDT |
5.0080 USDT |
| 2021-11-29 |
4.9356 USDT |
1,031,759.9000 |
4.9360 USDT |
4.8570 USDT |
4.8960 USDT |
4.9960 USDT |
| 2021-11-28 |
4.8114 USDT |
2,179,976.2000 |
4.9810 USDT |
4.5620 USDT |
4.6880 USDT |
4.9290 USDT |
| 2021-11-27 |
5.0465 USDT |
6,089,848.2000 |
4.8850 USDT |
4.8830 USDT |
4.9800 USDT |
4.9890 USDT |
| 2021-11-26 |
5.0864 USDT |
7,016,177.8000 |
5.3710 USDT |
4.7690 USDT |
4.8990 USDT |
4.8700 USDT |
| 2021-11-25 |
5.2661 USDT |
5,670,334.5000 |
5.2510 USDT |
5.0930 USDT |
5.2240 USDT |
5.3390 USDT |
| 2021-11-24 |
5.3514 USDT |
8,958,857.7000 |
5.3660 USDT |
5.1250 USDT |
5.2090 USDT |
5.2260 USDT |
| 2021-11-23 |
5.2513 USDT |
8,849,205.5000 |
5.0510 USDT |
4.9360 USDT |
5.0130 USDT |
5.3860 USDT |
| 2021-11-22 |
5.1006 USDT |
6,079,469.9000 |
5.2210 USDT |
4.9640 USDT |
5.0830 USDT |
5.0890 USDT |
| 2021-11-21 |
5.2211 USDT |
5,852,733.3000 |
5.2540 USDT |
5.1370 USDT |
5.1720 USDT |
5.2770 USDT |
| 2021-11-20 |
5.1888 USDT |
5,938,085.5000 |
5.1610 USDT |
5.0340 USDT |
5.1000 USDT |
5.2450 USDT |
| 2021-11-19 |
5.0816 USDT |
5,423,799.7000 |
4.9030 USDT |
4.7900 USDT |
4.8700 USDT |
5.1620 USDT |
| 2021-11-18 |
5.1258 USDT |
5,942,743.6000 |
5.4160 USDT |
4.7340 USDT |
4.9250 USDT |
4.9110 USDT |
| 2021-11-17 |
5.2718 USDT |
6,603,773.5000 |
5.1830 USDT |
5.0250 USDT |
5.1330 USDT |
5.3640 USDT |
| 2021-11-16 |
5.2278 USDT |
7,513,910.5000 |
5.5950 USDT |
4.7400 USDT |
5.1870 USDT |
5.2060 USDT |
| 2021-11-15 |
5.6344 USDT |
5,231,923.5000 |
5.6580 USDT |
5.5260 USDT |
5.5850 USDT |
5.6200 USDT |
| 2021-11-14 |
5.6699 USDT |
6,104,429.5000 |
5.6630 USDT |
5.5570 USDT |
5.6180 USDT |
5.6340 USDT |
| 2021-11-13 |
5.6366 USDT |
5,490,006.8000 |
5.5890 USDT |
5.5540 USDT |
5.6110 USDT |
5.6830 USDT |
| 2021-11-12 |
5.6298 USDT |
6,778,271.7000 |
5.5880 USDT |
5.3990 USDT |
5.5530 USDT |
5.5840 USDT |
| 2021-11-11 |
5.5534 USDT |
1,976,016.2000 |
5.4860 USDT |
5.4280 USDT |
5.5160 USDT |
5.6210 USDT |
| 2021-11-10 |
5.7399 USDT |
6,992,772.5000 |
5.9300 USDT |
5.0030 USDT |
5.5020 USDT |
5.4920 USDT |
| 2021-11-09 |
5.9870 USDT |
7,549,176.7000 |
5.9080 USDT |
5.8290 USDT |
5.8730 USDT |
5.9670 USDT |
| 2021-11-08 |
5.7401 USDT |
2,639,097.2000 |
5.7750 USDT |
5.6060 USDT |
5.6710 USDT |
5.9220 USDT |
| 2021-11-07 |
5.7283 USDT |
1,208,719.2000 |
5.7190 USDT |
5.6670 USDT |
5.7120 USDT |
5.7370 USDT |
| 2021-11-06 |
5.6604 USDT |
2,306,323.1000 |
5.7950 USDT |
5.4690 USDT |
5.6370 USDT |
5.7100 USDT |
| 2021-11-05 |
5.8765 USDT |
1,705,696.1000 |
5.9110 USDT |
5.7410 USDT |
5.7950 USDT |
5.7700 USDT |
| 2021-11-04 |
5.9390 USDT |
3,249,974.8000 |
6.0410 USDT |
5.7070 USDT |
5.8480 USDT |
5.8950 USDT |
| 2021-11-03 |
6.0005 USDT |
3,353,743.0000 |
6.1910 USDT |
5.7860 USDT |
5.9490 USDT |
6.0100 USDT |
| 2021-11-02 |
6.0690 USDT |
7,002,915.5000 |
6.0470 USDT |
5.9130 USDT |
5.9930 USDT |
6.1010 USDT |
| 2021-11-01 |
5.9591 USDT |
12,213,690.1000 |
5.8960 USDT |
5.6030 USDT |
5.7330 USDT |
6.1160 USDT |
| 2021-10-31 |
5.9026 USDT |
14,354,987.6000 |
5.6740 USDT |
5.6210 USDT |
5.6750 USDT |
5.8930 USDT |
| 2021-10-30 |
5.6785 USDT |
9,040,070.1000 |
5.6810 USDT |
5.4730 USDT |
5.5900 USDT |
5.6180 USDT |
| 2021-10-29 |
5.6132 USDT |
9,076,333.7000 |
5.5090 USDT |
5.4970 USDT |
5.5750 USDT |
5.6350 USDT |
| 2021-10-28 |
5.4402 USDT |
9,990,746.2000 |
5.2830 USDT |
5.2460 USDT |
5.3500 USDT |
5.5120 USDT |
| 2021-10-27 |
5.4756 USDT |
11,155,446.4000 |
5.9300 USDT |
4.9650 USDT |
5.3380 USDT |
5.3320 USDT |
| 2021-10-26 |
5.9413 USDT |
9,243,859.1000 |
5.7910 USDT |
5.7760 USDT |
5.8210 USDT |
5.8640 USDT |
| 2021-10-25 |
5.7170 USDT |
8,716,928.0000 |
5.6470 USDT |
5.6140 USDT |
5.6770 USDT |
5.7840 USDT |
| 2021-10-24 |
5.7307 USDT |
8,272,722.4000 |
5.7900 USDT |
5.5160 USDT |
5.5860 USDT |
5.6170 USDT |
| 2021-10-23 |
5.8182 USDT |
10,419,844.5000 |
5.7380 USDT |
5.6790 USDT |
5.7480 USDT |
5.7650 USDT |
| 2021-10-22 |
5.8004 USDT |
10,251,277.8000 |
5.6420 USDT |
5.6210 USDT |
5.7210 USDT |
5.7220 USDT |
| 2021-10-21 |
5.7119 USDT |
10,369,512.7000 |
5.7300 USDT |
5.5530 USDT |
5.6490 USDT |
5.7250 USDT |
| 2021-10-20 |
5.6317 USDT |
9,157,682.3000 |
5.4850 USDT |
5.4320 USDT |
5.4890 USDT |
5.7250 USDT |
| 2021-10-19 |
5.4531 USDT |
10,955,802.6000 |
5.4190 USDT |
5.3700 USDT |
5.4240 USDT |
5.4840 USDT |
| 2021-10-18 |
5.5719 USDT |
9,148,172.0000 |
5.5350 USDT |
5.4250 USDT |
5.5490 USDT |
5.4980 USDT |
| 2021-10-17 |
5.6437 USDT |
8,853,627.2000 |
5.7130 USDT |
5.3330 USDT |
5.4860 USDT |
5.5060 USDT |
| 2021-10-16 |
5.7665 USDT |
9,419,564.9000 |
5.7310 USDT |
5.6650 USDT |
5.7190 USDT |
5.7080 USDT |
| 2021-10-15 |
5.8268 USDT |
10,734,302.3000 |
6.0330 USDT |
5.6720 USDT |
5.7500 USDT |
5.7330 USDT |
| 2021-10-14 |
6.0723 USDT |
7,040,747.5000 |
5.9600 USDT |
5.9010 USDT |
5.9620 USDT |
6.0420 USDT |
| 2021-10-13 |
5.8220 USDT |
7,636,791.3000 |
5.7920 USDT |
5.6670 USDT |
5.7550 USDT |
5.9070 USDT |