Identifier on Binance: KAVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
6.5361 USDT |
5,537,885.5000 |
6.2320 USDT |
6.0520 USDT |
6.2100 USDT |
6.7850 USDT |
| 2021-09-08 |
5.9093 USDT |
4,925,214.4000 |
6.1500 USDT |
5.4060 USDT |
5.7300 USDT |
6.0380 USDT |
| 2021-09-07 |
6.7308 USDT |
8,223,899.2500 |
7.8140 USDT |
5.3180 USDT |
6.2090 USDT |
6.0910 USDT |
| 2021-09-06 |
7.8366 USDT |
4,693,288.4000 |
7.9920 USDT |
7.3700 USDT |
7.7650 USDT |
7.8780 USDT |
| 2021-09-05 |
7.9556 USDT |
2,156,237.5000 |
8.0470 USDT |
7.8170 USDT |
7.9430 USDT |
7.9650 USDT |
| 2021-09-04 |
8.0242 USDT |
2,889,807.4000 |
8.0610 USDT |
7.8410 USDT |
7.9560 USDT |
7.9870 USDT |
| 2021-09-03 |
8.0260 USDT |
3,046,233.5000 |
8.1260 USDT |
7.9030 USDT |
7.9980 USDT |
7.9910 USDT |
| 2021-09-02 |
8.1363 USDT |
3,922,533.1000 |
8.1700 USDT |
7.9130 USDT |
8.0500 USDT |
8.0520 USDT |
| 2021-09-01 |
7.8569 USDT |
5,488,025.8000 |
7.5340 USDT |
7.3300 USDT |
7.4910 USDT |
8.0390 USDT |
| 2021-08-31 |
7.8699 USDT |
6,077,933.7000 |
7.7960 USDT |
7.4670 USDT |
7.5540 USDT |
7.4900 USDT |
| 2021-08-30 |
8.6635 USDT |
14,323,371.7000 |
8.3800 USDT |
8.1160 USDT |
8.2760 USDT |
8.2070 USDT |
| 2021-08-29 |
8.3441 USDT |
6,806,949.5500 |
8.6530 USDT |
7.9470 USDT |
8.1760 USDT |
8.5370 USDT |
| 2021-08-28 |
8.0941 USDT |
5,093,741.3700 |
8.1550 USDT |
7.7990 USDT |
7.9350 USDT |
8.3210 USDT |
| 2021-08-27 |
7.7589 USDT |
5,597,517.6400 |
7.6140 USDT |
7.2130 USDT |
7.3540 USDT |
8.1180 USDT |
| 2021-08-26 |
7.6959 USDT |
4,237,908.3500 |
8.0828 USDT |
7.4030 USDT |
7.5870 USDT |
7.5790 USDT |
| 2021-08-25 |
7.9472 USDT |
6,412,817.2600 |
7.8655 USDT |
7.5240 USDT |
7.7417 USDT |
8.0783 USDT |
| 2021-08-24 |
8.1067 USDT |
8,161,193.5900 |
8.7143 USDT |
7.5064 USDT |
7.8339 USDT |
7.8971 USDT |
| 2021-08-23 |
8.2662 USDT |
8,567,204.2300 |
8.5017 USDT |
8.0130 USDT |
8.2150 USDT |
8.5952 USDT |
| 2021-08-22 |
8.3880 USDT |
15,465,076.2100 |
7.5288 USDT |
7.4507 USDT |
8.2292 USDT |
8.2046 USDT |
| 2021-08-21 |
7.5994 USDT |
12,707,838.4500 |
7.0463 USDT |
6.8406 USDT |
6.9745 USDT |
7.7114 USDT |
| 2021-08-20 |
6.7787 USDT |
3,870,516.1600 |
6.6907 USDT |
6.5157 USDT |
6.6088 USDT |
6.8486 USDT |
| 2021-08-19 |
6.2923 USDT |
8,553,032.3100 |
6.4176 USDT |
6.0460 USDT |
6.1953 USDT |
6.6028 USDT |
| 2021-08-18 |
6.4031 USDT |
12,328,043.1300 |
6.3289 USDT |
5.9438 USDT |
6.2731 USDT |
6.3385 USDT |
| 2021-08-17 |
6.8389 USDT |
15,522,390.3900 |
6.4093 USDT |
6.2000 USDT |
6.4332 USDT |
6.2926 USDT |
| 2021-08-16 |
6.5693 USDT |
8,356,689.8400 |
6.5549 USDT |
6.2987 USDT |
6.4840 USDT |
6.5377 USDT |
| 2021-08-15 |
6.4864 USDT |
15,587,050.2600 |
6.0530 USDT |
6.0060 USDT |
6.1017 USDT |
6.5794 USDT |
| 2021-08-14 |
6.0435 USDT |
5,435,114.3600 |
6.1591 USDT |
5.8736 USDT |
5.9992 USDT |
5.9979 USDT |
| 2021-08-13 |
6.0813 USDT |
5,859,065.7700 |
5.8949 USDT |
5.7821 USDT |
5.9154 USDT |
6.0811 USDT |
| 2021-08-12 |
5.9338 USDT |
6,688,447.7800 |
6.1806 USDT |
5.6612 USDT |
5.7989 USDT |
5.7992 USDT |
| 2021-08-11 |
6.2556 USDT |
5,999,978.1300 |
6.0978 USDT |
5.9798 USDT |
6.0642 USDT |
6.2464 USDT |
| 2021-08-10 |
6.0134 USDT |
9,149,559.8100 |
5.9712 USDT |
5.8140 USDT |
5.9273 USDT |
6.0314 USDT |
| 2021-08-09 |
5.8782 USDT |
11,289,999.0500 |
5.6872 USDT |
5.4188 USDT |
5.5616 USDT |
5.9772 USDT |
| 2021-08-08 |
5.8777 USDT |
11,049,363.1500 |
6.0881 USDT |
5.5433 USDT |
5.6656 USDT |
5.6833 USDT |
| 2021-08-07 |
6.0877 USDT |
11,258,438.5800 |
6.1118 USDT |
5.8655 USDT |
5.9967 USDT |
6.0639 USDT |
| 2021-08-06 |
6.0517 USDT |
11,456,440.8200 |
6.0486 USDT |
5.8527 USDT |
5.9458 USDT |
6.1043 USDT |
| 2021-08-05 |
5.9559 USDT |
10,833,461.8800 |
6.1358 USDT |
5.7430 USDT |
5.8623 USDT |
6.0223 USDT |
| 2021-08-04 |
5.9569 USDT |
12,052,259.3700 |
6.1255 USDT |
5.7200 USDT |
5.7790 USDT |
6.0977 USDT |
| 2021-08-03 |
6.2846 USDT |
20,474,097.7300 |
5.7426 USDT |
5.7426 USDT |
6.0536 USDT |
6.1035 USDT |
| 2021-08-02 |
5.7865 USDT |
18,373,175.7400 |
5.2251 USDT |
5.1624 USDT |
5.3199 USDT |
5.7870 USDT |
| 2021-08-01 |
5.4059 USDT |
11,657,548.6600 |
5.2489 USDT |
5.1584 USDT |
5.2834 USDT |
5.2805 USDT |
| 2021-07-31 |
5.2144 USDT |
10,646,192.5700 |
5.2842 USDT |
5.1003 USDT |
5.1608 USDT |
5.2854 USDT |
| 2021-07-30 |
5.1287 USDT |
5,517,757.0400 |
5.2624 USDT |
4.9216 USDT |
5.0370 USDT |
5.2346 USDT |
| 2021-07-29 |
5.3580 USDT |
7,265,688.7300 |
5.3129 USDT |
5.1454 USDT |
5.2219 USDT |
5.2170 USDT |
| 2021-07-28 |
5.3428 USDT |
11,019,567.2900 |
5.5250 USDT |
5.1786 USDT |
5.2731 USDT |
5.2817 USDT |
| 2021-07-27 |
5.2585 USDT |
17,729,783.2200 |
5.0369 USDT |
4.7500 USDT |
4.8626 USDT |
5.4482 USDT |
| 2021-07-26 |
5.1829 USDT |
20,508,447.5500 |
4.5879 USDT |
4.5200 USDT |
4.6460 USDT |
4.9489 USDT |
| 2021-07-25 |
4.3276 USDT |
10,627,830.5200 |
4.4543 USDT |
4.2259 USDT |
4.2861 USDT |
4.4133 USDT |
| 2021-07-24 |
4.4246 USDT |
11,086,157.1400 |
4.4284 USDT |
4.2780 USDT |
4.3509 USDT |
4.3939 USDT |
| 2021-07-23 |
4.3294 USDT |
16,716,768.8300 |
3.9139 USDT |
3.9139 USDT |
4.2448 USDT |
4.4104 USDT |
| 2021-07-22 |
3.8428 USDT |
11,990,881.3000 |
3.6753 USDT |
3.5804 USDT |
3.6291 USDT |
3.8782 USDT |