Identifier on Binance: KAVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
5.6132 USDT |
9,076,333.7000 |
5.5090 USDT |
5.4970 USDT |
5.5750 USDT |
5.6350 USDT |
| 2021-10-28 |
5.4402 USDT |
9,990,746.2000 |
5.2830 USDT |
5.2460 USDT |
5.3500 USDT |
5.5120 USDT |
| 2021-10-27 |
5.4756 USDT |
11,155,446.4000 |
5.9300 USDT |
4.9650 USDT |
5.3380 USDT |
5.3320 USDT |
| 2021-10-26 |
5.9413 USDT |
9,243,859.1000 |
5.7910 USDT |
5.7760 USDT |
5.8210 USDT |
5.8640 USDT |
| 2021-10-25 |
5.7170 USDT |
8,716,928.0000 |
5.6470 USDT |
5.6140 USDT |
5.6770 USDT |
5.7840 USDT |
| 2021-10-24 |
5.7307 USDT |
8,272,722.4000 |
5.7900 USDT |
5.5160 USDT |
5.5860 USDT |
5.6170 USDT |
| 2021-10-23 |
5.8182 USDT |
10,419,844.5000 |
5.7380 USDT |
5.6790 USDT |
5.7480 USDT |
5.7650 USDT |
| 2021-10-22 |
5.8004 USDT |
10,251,277.8000 |
5.6420 USDT |
5.6210 USDT |
5.7210 USDT |
5.7220 USDT |
| 2021-10-21 |
5.7119 USDT |
10,369,512.7000 |
5.7300 USDT |
5.5530 USDT |
5.6490 USDT |
5.7250 USDT |
| 2021-10-20 |
5.6317 USDT |
9,157,682.3000 |
5.4850 USDT |
5.4320 USDT |
5.4890 USDT |
5.7250 USDT |
| 2021-10-19 |
5.4531 USDT |
10,955,802.6000 |
5.4190 USDT |
5.3700 USDT |
5.4240 USDT |
5.4840 USDT |
| 2021-10-18 |
5.5719 USDT |
9,148,172.0000 |
5.5350 USDT |
5.4250 USDT |
5.5490 USDT |
5.4980 USDT |
| 2021-10-17 |
5.6437 USDT |
8,853,627.2000 |
5.7130 USDT |
5.3330 USDT |
5.4860 USDT |
5.5060 USDT |
| 2021-10-16 |
5.7665 USDT |
9,419,564.9000 |
5.7310 USDT |
5.6650 USDT |
5.7190 USDT |
5.7080 USDT |
| 2021-10-15 |
5.8268 USDT |
10,734,302.3000 |
6.0330 USDT |
5.6720 USDT |
5.7500 USDT |
5.7330 USDT |
| 2021-10-14 |
6.0723 USDT |
7,040,747.5000 |
5.9600 USDT |
5.9010 USDT |
5.9620 USDT |
6.0420 USDT |
| 2021-10-13 |
5.8220 USDT |
7,636,791.3000 |
5.7920 USDT |
5.6670 USDT |
5.7550 USDT |
5.9070 USDT |
| 2021-10-12 |
5.7251 USDT |
9,071,467.5000 |
6.0610 USDT |
5.5240 USDT |
5.6270 USDT |
5.7760 USDT |
| 2021-10-11 |
6.1798 USDT |
8,297,526.5000 |
6.1720 USDT |
5.8710 USDT |
5.9750 USDT |
6.0230 USDT |
| 2021-10-10 |
6.5017 USDT |
7,180,176.7000 |
6.7430 USDT |
6.1490 USDT |
6.3050 USDT |
6.1910 USDT |
| 2021-10-09 |
6.6111 USDT |
8,126,718.5000 |
6.5760 USDT |
6.3940 USDT |
6.4770 USDT |
6.6400 USDT |
| 2021-10-08 |
6.4882 USDT |
8,152,060.7000 |
6.5080 USDT |
6.2680 USDT |
6.3260 USDT |
6.4960 USDT |
| 2021-10-07 |
6.4054 USDT |
7,709,980.8000 |
6.3360 USDT |
6.0780 USDT |
6.2050 USDT |
6.4380 USDT |
| 2021-10-06 |
6.3025 USDT |
3,136,951.9000 |
6.3880 USDT |
6.0050 USDT |
6.1010 USDT |
6.2880 USDT |
| 2021-10-05 |
6.2788 USDT |
2,961,834.6000 |
6.2330 USDT |
6.1000 USDT |
6.2330 USDT |
6.3550 USDT |
| 2021-10-04 |
6.2359 USDT |
6,756,707.1000 |
6.5260 USDT |
5.9730 USDT |
6.1430 USDT |
6.1650 USDT |
| 2021-10-03 |
6.2988 USDT |
9,770,172.3000 |
6.0460 USDT |
5.9130 USDT |
6.1110 USDT |
6.4510 USDT |
| 2021-10-02 |
6.0545 USDT |
10,308,398.3000 |
5.8290 USDT |
5.6790 USDT |
5.7380 USDT |
6.0460 USDT |
| 2021-10-01 |
5.6169 USDT |
10,587,151.5000 |
5.3900 USDT |
5.3660 USDT |
5.4420 USDT |
5.8050 USDT |
| 2021-09-30 |
5.2733 USDT |
9,435,972.5000 |
5.0820 USDT |
5.0490 USDT |
5.1740 USDT |
5.3380 USDT |
| 2021-09-29 |
5.1904 USDT |
11,311,065.7000 |
5.1180 USDT |
4.9710 USDT |
5.0420 USDT |
5.0440 USDT |
| 2021-09-28 |
5.3882 USDT |
10,718,474.0000 |
5.5510 USDT |
5.1640 USDT |
5.2450 USDT |
5.2570 USDT |
| 2021-09-27 |
5.8516 USDT |
11,494,369.1000 |
5.6360 USDT |
5.5550 USDT |
5.7250 USDT |
5.7570 USDT |
| 2021-09-26 |
5.6645 USDT |
12,726,633.4000 |
5.9020 USDT |
5.3090 USDT |
5.4380 USDT |
5.7360 USDT |
| 2021-09-25 |
6.0445 USDT |
11,931,858.2000 |
6.3320 USDT |
5.7690 USDT |
5.8500 USDT |
5.8020 USDT |
| 2021-09-24 |
5.9264 USDT |
18,019,192.6000 |
6.0450 USDT |
5.4020 USDT |
5.7220 USDT |
6.2710 USDT |
| 2021-09-23 |
5.5940 USDT |
11,806,633.7000 |
5.4930 USDT |
5.3080 USDT |
5.4230 USDT |
5.9420 USDT |
| 2021-09-22 |
5.2645 USDT |
15,277,154.1500 |
4.6760 USDT |
4.5540 USDT |
4.7580 USDT |
5.5230 USDT |
| 2021-09-21 |
5.0463 USDT |
11,888,195.9100 |
5.1200 USDT |
4.6100 USDT |
4.7280 USDT |
4.6250 USDT |
| 2021-09-20 |
5.3976 USDT |
11,793,929.6700 |
6.0060 USDT |
4.9350 USDT |
5.1530 USDT |
5.0610 USDT |
| 2021-09-19 |
6.1474 USDT |
6,898,045.3000 |
6.2720 USDT |
6.0110 USDT |
6.0990 USDT |
6.0760 USDT |
| 2021-09-18 |
6.2397 USDT |
7,052,261.5000 |
6.1390 USDT |
6.0600 USDT |
6.2080 USDT |
6.2500 USDT |
| 2021-09-17 |
6.2429 USDT |
10,700,143.8000 |
6.4010 USDT |
6.0100 USDT |
6.1230 USDT |
6.0880 USDT |
| 2021-09-16 |
6.3596 USDT |
2,330,606.1000 |
6.4750 USDT |
6.1810 USDT |
6.3410 USDT |
6.3300 USDT |
| 2021-09-15 |
6.3794 USDT |
1,685,450.5000 |
6.3780 USDT |
6.2040 USDT |
6.2660 USDT |
6.4940 USDT |
| 2021-09-14 |
6.2258 USDT |
1,626,938.9000 |
6.2670 USDT |
6.0780 USDT |
6.1810 USDT |
6.2670 USDT |
| 2021-09-13 |
6.2385 USDT |
3,902,827.3000 |
6.8270 USDT |
5.8760 USDT |
6.0600 USDT |
6.2630 USDT |
| 2021-09-12 |
6.5049 USDT |
2,349,096.3000 |
6.2860 USDT |
6.2640 USDT |
6.3830 USDT |
6.6210 USDT |
| 2021-09-11 |
6.3400 USDT |
2,005,352.5000 |
6.3300 USDT |
6.1540 USDT |
6.2860 USDT |
6.3340 USDT |
| 2021-09-10 |
6.5644 USDT |
4,517,112.1000 |
6.7310 USDT |
6.0160 USDT |
6.2170 USDT |
6.2200 USDT |