Identifier on Binance: KAVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
3.6736 USDT |
7,953,726.5000 |
3.5450 USDT |
3.4660 USDT |
3.5430 USDT |
3.7780 USDT |
| 2021-12-17 |
3.6384 USDT |
8,575,188.4000 |
3.6850 USDT |
3.4310 USDT |
3.5120 USDT |
3.5570 USDT |
| 2021-12-16 |
3.6099 USDT |
7,310,385.8000 |
3.4520 USDT |
3.4500 USDT |
3.4910 USDT |
3.6990 USDT |
| 2021-12-15 |
3.3573 USDT |
1,500,683.8000 |
3.3810 USDT |
3.1990 USDT |
3.2650 USDT |
3.4650 USDT |
| 2021-12-14 |
3.3718 USDT |
6,586,462.0000 |
3.2250 USDT |
3.1810 USDT |
3.2490 USDT |
3.3720 USDT |
| 2021-12-13 |
3.3774 USDT |
2,018,767.9000 |
3.6030 USDT |
3.1960 USDT |
3.2670 USDT |
3.2580 USDT |
| 2021-12-12 |
3.5442 USDT |
5,808,023.1000 |
3.5990 USDT |
3.4660 USDT |
3.5000 USDT |
3.6120 USDT |
| 2021-12-11 |
3.5027 USDT |
8,445,129.2000 |
3.4170 USDT |
3.3500 USDT |
3.4660 USDT |
3.5840 USDT |
| 2021-12-10 |
3.5558 USDT |
8,581,152.4000 |
3.5940 USDT |
3.4410 USDT |
3.4950 USDT |
3.4830 USDT |
| 2021-12-09 |
3.8021 USDT |
10,387,164.6000 |
4.0580 USDT |
3.5760 USDT |
3.6310 USDT |
3.6390 USDT |
| 2021-12-08 |
3.9864 USDT |
3,845,410.0000 |
3.9550 USDT |
3.7650 USDT |
3.8600 USDT |
4.0340 USDT |
| 2021-12-07 |
3.9376 USDT |
7,863,652.3000 |
3.9210 USDT |
3.8380 USDT |
3.8950 USDT |
3.8910 USDT |
| 2021-12-06 |
3.6316 USDT |
8,512,183.0000 |
3.8050 USDT |
3.3890 USDT |
3.5230 USDT |
3.8750 USDT |
| 2021-12-05 |
3.8884 USDT |
8,530,778.7000 |
4.0370 USDT |
3.6750 USDT |
3.7640 USDT |
3.8050 USDT |
| 2021-12-04 |
4.0103 USDT |
8,014,438.4300 |
4.8100 USDT |
3.0810 USDT |
3.8320 USDT |
4.0620 USDT |
| 2021-12-03 |
5.0149 USDT |
6,451,465.3000 |
5.1610 USDT |
4.6820 USDT |
4.8130 USDT |
4.8230 USDT |
| 2021-12-02 |
5.2053 USDT |
6,932,652.9000 |
5.1880 USDT |
4.9900 USDT |
5.1160 USDT |
5.1950 USDT |
| 2021-12-01 |
5.0625 USDT |
5,932,216.7000 |
5.0070 USDT |
4.9440 USDT |
4.9800 USDT |
5.1060 USDT |
| 2021-11-30 |
4.9823 USDT |
6,937,943.7000 |
4.9950 USDT |
4.8340 USDT |
4.8840 USDT |
5.0080 USDT |
| 2021-11-29 |
4.9356 USDT |
1,031,759.9000 |
4.9360 USDT |
4.8570 USDT |
4.8960 USDT |
4.9960 USDT |
| 2021-11-28 |
4.8114 USDT |
2,179,976.2000 |
4.9810 USDT |
4.5620 USDT |
4.6880 USDT |
4.9290 USDT |
| 2021-11-27 |
5.0465 USDT |
6,089,848.2000 |
4.8850 USDT |
4.8830 USDT |
4.9800 USDT |
4.9890 USDT |
| 2021-11-26 |
5.0864 USDT |
7,016,177.8000 |
5.3710 USDT |
4.7690 USDT |
4.8990 USDT |
4.8700 USDT |
| 2021-11-25 |
5.2661 USDT |
5,670,334.5000 |
5.2510 USDT |
5.0930 USDT |
5.2240 USDT |
5.3390 USDT |
| 2021-11-24 |
5.3514 USDT |
8,958,857.7000 |
5.3660 USDT |
5.1250 USDT |
5.2090 USDT |
5.2260 USDT |
| 2021-11-23 |
5.2513 USDT |
8,849,205.5000 |
5.0510 USDT |
4.9360 USDT |
5.0130 USDT |
5.3860 USDT |
| 2021-11-22 |
5.1006 USDT |
6,079,469.9000 |
5.2210 USDT |
4.9640 USDT |
5.0830 USDT |
5.0890 USDT |
| 2021-11-21 |
5.2211 USDT |
5,852,733.3000 |
5.2540 USDT |
5.1370 USDT |
5.1720 USDT |
5.2770 USDT |
| 2021-11-20 |
5.1888 USDT |
5,938,085.5000 |
5.1610 USDT |
5.0340 USDT |
5.1000 USDT |
5.2450 USDT |
| 2021-11-19 |
5.0816 USDT |
5,423,799.7000 |
4.9030 USDT |
4.7900 USDT |
4.8700 USDT |
5.1620 USDT |
| 2021-11-18 |
5.1258 USDT |
5,942,743.6000 |
5.4160 USDT |
4.7340 USDT |
4.9250 USDT |
4.9110 USDT |
| 2021-11-17 |
5.2718 USDT |
6,603,773.5000 |
5.1830 USDT |
5.0250 USDT |
5.1330 USDT |
5.3640 USDT |
| 2021-11-16 |
5.2278 USDT |
7,513,910.5000 |
5.5950 USDT |
4.7400 USDT |
5.1870 USDT |
5.2060 USDT |
| 2021-11-15 |
5.6344 USDT |
5,231,923.5000 |
5.6580 USDT |
5.5260 USDT |
5.5850 USDT |
5.6200 USDT |
| 2021-11-14 |
5.6699 USDT |
6,104,429.5000 |
5.6630 USDT |
5.5570 USDT |
5.6180 USDT |
5.6340 USDT |
| 2021-11-13 |
5.6366 USDT |
5,490,006.8000 |
5.5890 USDT |
5.5540 USDT |
5.6110 USDT |
5.6830 USDT |
| 2021-11-12 |
5.6298 USDT |
6,778,271.7000 |
5.5880 USDT |
5.3990 USDT |
5.5530 USDT |
5.5840 USDT |
| 2021-11-11 |
5.5534 USDT |
1,976,016.2000 |
5.4860 USDT |
5.4280 USDT |
5.5160 USDT |
5.6210 USDT |
| 2021-11-10 |
5.7399 USDT |
6,992,772.5000 |
5.9300 USDT |
5.0030 USDT |
5.5020 USDT |
5.4920 USDT |
| 2021-11-09 |
5.9870 USDT |
7,549,176.7000 |
5.9080 USDT |
5.8290 USDT |
5.8730 USDT |
5.9670 USDT |
| 2021-11-08 |
5.7401 USDT |
2,639,097.2000 |
5.7750 USDT |
5.6060 USDT |
5.6710 USDT |
5.9220 USDT |
| 2021-11-07 |
5.7283 USDT |
1,208,719.2000 |
5.7190 USDT |
5.6670 USDT |
5.7120 USDT |
5.7370 USDT |
| 2021-11-06 |
5.6604 USDT |
2,306,323.1000 |
5.7950 USDT |
5.4690 USDT |
5.6370 USDT |
5.7100 USDT |
| 2021-11-05 |
5.8765 USDT |
1,705,696.1000 |
5.9110 USDT |
5.7410 USDT |
5.7950 USDT |
5.7700 USDT |
| 2021-11-04 |
5.9390 USDT |
3,249,974.8000 |
6.0410 USDT |
5.7070 USDT |
5.8480 USDT |
5.8950 USDT |
| 2021-11-03 |
6.0005 USDT |
3,353,743.0000 |
6.1910 USDT |
5.7860 USDT |
5.9490 USDT |
6.0100 USDT |
| 2021-11-02 |
6.0690 USDT |
7,002,915.5000 |
6.0470 USDT |
5.9130 USDT |
5.9930 USDT |
6.1010 USDT |
| 2021-11-01 |
5.9591 USDT |
12,213,690.1000 |
5.8960 USDT |
5.6030 USDT |
5.7330 USDT |
6.1160 USDT |
| 2021-10-31 |
5.9026 USDT |
14,354,987.6000 |
5.6740 USDT |
5.6210 USDT |
5.6750 USDT |
5.8930 USDT |
| 2021-10-30 |
5.6785 USDT |
9,040,070.1000 |
5.6810 USDT |
5.4730 USDT |
5.5900 USDT |
5.6180 USDT |