Identifier on Binance: KAVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
3.8404 USDT |
10,616,555.8000 |
3.7830 USDT |
3.6750 USDT |
3.7210 USDT |
3.9120 USDT |
| 2022-02-06 |
3.7341 USDT |
5,697,871.5000 |
3.7890 USDT |
3.6170 USDT |
3.6840 USDT |
3.7770 USDT |
| 2022-02-05 |
3.6694 USDT |
10,016,511.2000 |
3.6190 USDT |
3.5440 USDT |
3.6270 USDT |
3.8020 USDT |
| 2022-02-04 |
3.5351 USDT |
4,054,710.5000 |
3.3340 USDT |
3.2840 USDT |
3.3050 USDT |
3.5700 USDT |
| 2022-02-03 |
3.2090 USDT |
9,454,143.0000 |
3.1550 USDT |
3.1010 USDT |
3.1580 USDT |
3.3070 USDT |
| 2022-02-02 |
3.2707 USDT |
12,496,244.3000 |
3.3030 USDT |
3.1240 USDT |
3.1810 USDT |
3.1660 USDT |
| 2022-02-01 |
3.3017 USDT |
3,160,295.1000 |
3.2720 USDT |
3.2400 USDT |
3.2640 USDT |
3.2970 USDT |
| 2022-01-31 |
3.1023 USDT |
6,048,398.7000 |
3.2370 USDT |
3.0400 USDT |
3.0750 USDT |
3.2740 USDT |
| 2022-01-30 |
3.2667 USDT |
2,247,514.2000 |
3.2470 USDT |
3.1570 USDT |
3.1920 USDT |
3.2520 USDT |
| 2022-01-29 |
3.2542 USDT |
3,864,679.6000 |
3.2090 USDT |
3.1690 USDT |
3.2190 USDT |
3.2350 USDT |
| 2022-01-28 |
3.1697 USDT |
4,485,850.8000 |
3.1710 USDT |
3.0740 USDT |
3.1510 USDT |
3.2050 USDT |
| 2022-01-27 |
3.1313 USDT |
6,546,529.1000 |
3.1980 USDT |
3.0140 USDT |
3.0670 USDT |
3.1290 USDT |
| 2022-01-26 |
3.2688 USDT |
9,746,187.2000 |
3.1820 USDT |
3.1230 USDT |
3.1770 USDT |
3.1960 USDT |
| 2022-01-25 |
3.2301 USDT |
9,477,383.2000 |
3.2250 USDT |
3.1160 USDT |
3.1540 USDT |
3.1540 USDT |
| 2022-01-24 |
3.0311 USDT |
12,643,683.4000 |
3.3910 USDT |
2.8050 USDT |
2.9020 USDT |
3.2250 USDT |
| 2022-01-23 |
3.2979 USDT |
4,159,540.8000 |
3.2570 USDT |
3.1590 USDT |
3.2410 USDT |
3.3630 USDT |
| 2022-01-22 |
3.5004 USDT |
10,261,741.7800 |
3.7790 USDT |
2.9910 USDT |
3.1950 USDT |
3.2540 USDT |
| 2022-01-21 |
4.0108 USDT |
10,871,008.6000 |
4.0930 USDT |
3.6620 USDT |
3.8370 USDT |
3.7810 USDT |
| 2022-01-20 |
4.4045 USDT |
8,705,591.6000 |
4.5000 USDT |
4.0630 USDT |
4.1820 USDT |
4.1070 USDT |
| 2022-01-19 |
4.7303 USDT |
7,855,935.8000 |
5.0240 USDT |
4.5230 USDT |
4.5890 USDT |
4.5520 USDT |
| 2022-01-18 |
5.4286 USDT |
9,226,855.1000 |
5.3180 USDT |
4.9210 USDT |
5.0270 USDT |
5.0110 USDT |
| 2022-01-17 |
5.5595 USDT |
7,785,599.3000 |
5.6230 USDT |
5.2350 USDT |
5.3590 USDT |
5.3350 USDT |
| 2022-01-16 |
5.4001 USDT |
6,699,647.7000 |
5.2500 USDT |
5.2230 USDT |
5.3350 USDT |
5.5350 USDT |
| 2022-01-15 |
5.4224 USDT |
6,361,285.2000 |
5.4710 USDT |
5.2580 USDT |
5.3100 USDT |
5.2630 USDT |
| 2022-01-14 |
5.1658 USDT |
9,611,962.1000 |
4.6760 USDT |
4.6360 USDT |
4.9680 USDT |
5.4340 USDT |
| 2022-01-13 |
4.8378 USDT |
7,206,052.4000 |
4.9810 USDT |
4.6710 USDT |
4.7200 USDT |
4.7130 USDT |
| 2022-01-12 |
5.0602 USDT |
7,435,612.9000 |
4.8600 USDT |
4.8400 USDT |
4.9250 USDT |
4.9920 USDT |
| 2022-01-11 |
4.6358 USDT |
9,393,479.3000 |
4.2760 USDT |
4.2150 USDT |
4.2770 USDT |
4.8560 USDT |
| 2022-01-10 |
4.2804 USDT |
3,358,380.7000 |
4.5800 USDT |
4.0200 USDT |
4.2190 USDT |
4.2340 USDT |
| 2022-01-09 |
4.7441 USDT |
4,973,221.2000 |
4.6980 USDT |
4.5410 USDT |
4.5990 USDT |
4.5630 USDT |
| 2022-01-08 |
4.5260 USDT |
6,894,489.3000 |
4.4970 USDT |
4.2830 USDT |
4.4550 USDT |
4.7340 USDT |
| 2022-01-07 |
4.1436 USDT |
10,116,990.5000 |
4.2070 USDT |
3.7810 USDT |
3.8970 USDT |
4.5100 USDT |
| 2022-01-06 |
4.1832 USDT |
7,164,755.3000 |
4.3910 USDT |
4.0310 USDT |
4.1010 USDT |
4.2040 USDT |
| 2022-01-05 |
4.7086 USDT |
8,136,905.4000 |
5.0500 USDT |
4.1360 USDT |
4.4550 USDT |
4.4130 USDT |
| 2022-01-04 |
4.6472 USDT |
9,553,879.6000 |
4.5370 USDT |
4.2400 USDT |
4.3130 USDT |
4.9600 USDT |
| 2022-01-03 |
4.3800 USDT |
7,869,062.8000 |
4.2820 USDT |
4.2550 USDT |
4.2940 USDT |
4.4710 USDT |
| 2022-01-02 |
4.3455 USDT |
7,455,907.4000 |
4.4850 USDT |
4.2540 USDT |
4.3030 USDT |
4.2810 USDT |
| 2022-01-01 |
4.3436 USDT |
9,994,650.2000 |
3.9510 USDT |
3.9360 USDT |
4.0300 USDT |
4.4760 USDT |
| 2021-12-31 |
3.8785 USDT |
8,023,998.1000 |
3.7980 USDT |
3.7200 USDT |
3.7770 USDT |
3.9820 USDT |
| 2021-12-30 |
3.7577 USDT |
9,384,957.9000 |
3.5530 USDT |
3.4710 USDT |
3.5430 USDT |
3.7990 USDT |
| 2021-12-29 |
3.6598 USDT |
8,341,551.7000 |
3.7150 USDT |
3.5100 USDT |
3.6160 USDT |
3.5400 USDT |
| 2021-12-28 |
3.8709 USDT |
7,634,903.3000 |
4.1400 USDT |
3.6780 USDT |
3.7550 USDT |
3.7770 USDT |
| 2021-12-27 |
4.1644 USDT |
7,315,046.7000 |
4.0720 USDT |
4.0590 USDT |
4.0790 USDT |
4.1360 USDT |
| 2021-12-26 |
4.0098 USDT |
7,542,326.3000 |
3.9630 USDT |
3.8320 USDT |
3.8870 USDT |
4.0680 USDT |
| 2021-12-25 |
3.9586 USDT |
7,040,566.9000 |
4.0100 USDT |
3.8830 USDT |
3.9410 USDT |
3.9750 USDT |
| 2021-12-24 |
3.9861 USDT |
7,255,736.0000 |
3.9200 USDT |
3.8490 USDT |
3.9080 USDT |
3.9820 USDT |
| 2021-12-23 |
3.7849 USDT |
1,944,572.7000 |
3.6180 USDT |
3.5810 USDT |
3.6370 USDT |
3.9180 USDT |
| 2021-12-22 |
3.6651 USDT |
5,757,806.4000 |
3.5780 USDT |
3.5470 USDT |
3.5610 USDT |
3.6180 USDT |
| 2021-12-21 |
3.5342 USDT |
8,100,195.1000 |
3.4890 USDT |
3.4440 USDT |
3.4580 USDT |
3.5640 USDT |
| 2021-12-20 |
3.4745 USDT |
9,132,173.6000 |
3.5980 USDT |
3.3500 USDT |
3.4130 USDT |
3.4880 USDT |