Identifier on Binance: KAVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-06 |
0.6510 USDT |
7,028,629.2000 |
0.6580 USDT |
0.6410 USDT |
0.6450 USDT |
0.6580 USDT |
| 2023-01-05 |
0.6579 USDT |
14,696,430.0000 |
0.6290 USDT |
0.6190 USDT |
0.6280 USDT |
0.6530 USDT |
| 2023-01-04 |
0.6290 USDT |
9,844,624.1000 |
0.6210 USDT |
0.6070 USDT |
0.6170 USDT |
0.6290 USDT |
| 2023-01-03 |
0.6189 USDT |
20,055,323.1000 |
0.5460 USDT |
0.5450 USDT |
0.5540 USDT |
0.6230 USDT |
| 2023-01-02 |
0.5380 USDT |
5,528,040.0000 |
0.5370 USDT |
0.5140 USDT |
0.5230 USDT |
0.5460 USDT |
| 2023-01-01 |
0.5443 USDT |
7,749,655.5000 |
0.5730 USDT |
0.5290 USDT |
0.5330 USDT |
0.5370 USDT |
| 2022-12-31 |
0.5780 USDT |
4,896,647.8000 |
0.5980 USDT |
0.5660 USDT |
0.5720 USDT |
0.5730 USDT |
| 2022-12-30 |
0.6019 USDT |
2,879,806.3000 |
0.6260 USDT |
0.5880 USDT |
0.5960 USDT |
0.5980 USDT |
| 2022-12-29 |
0.6371 USDT |
2,172,930.2000 |
0.6590 USDT |
0.6100 USDT |
0.6170 USDT |
0.6210 USDT |
| 2022-12-28 |
0.6698 USDT |
1,550,411.4000 |
0.6960 USDT |
0.6500 USDT |
0.6570 USDT |
0.6570 USDT |
| 2022-12-27 |
0.6943 USDT |
1,082,794.5000 |
0.6980 USDT |
0.6780 USDT |
0.6860 USDT |
0.6910 USDT |
| 2022-12-26 |
0.6910 USDT |
1,198,392.9000 |
0.6890 USDT |
0.6830 USDT |
0.6880 USDT |
0.6990 USDT |
| 2022-12-25 |
0.6967 USDT |
3,300,103.8000 |
0.7080 USDT |
0.6820 USDT |
0.6890 USDT |
0.6880 USDT |
| 2022-12-24 |
0.7181 USDT |
2,523,456.0000 |
0.7270 USDT |
0.7040 USDT |
0.7070 USDT |
0.7070 USDT |
| 2022-12-23 |
0.7222 USDT |
2,953,195.8000 |
0.7160 USDT |
0.7100 USDT |
0.7170 USDT |
0.7250 USDT |
| 2022-12-22 |
0.7082 USDT |
2,822,733.2000 |
0.7160 USDT |
0.6820 USDT |
0.6880 USDT |
0.7090 USDT |
| 2022-12-21 |
0.7077 USDT |
3,647,432.3000 |
0.7210 USDT |
0.6900 USDT |
0.6950 USDT |
0.7120 USDT |
| 2022-12-20 |
0.7203 USDT |
5,037,551.1000 |
0.6770 USDT |
0.6750 USDT |
0.6860 USDT |
0.7230 USDT |
| 2022-12-19 |
0.6962 USDT |
3,166,090.0000 |
0.7020 USDT |
0.6670 USDT |
0.6850 USDT |
0.6750 USDT |
| 2022-12-18 |
0.7068 USDT |
1,444,408.2000 |
0.7180 USDT |
0.6910 USDT |
0.6940 USDT |
0.7040 USDT |
| 2022-12-17 |
0.7139 USDT |
2,261,365.6000 |
0.7230 USDT |
0.6980 USDT |
0.7070 USDT |
0.7150 USDT |
| 2022-12-16 |
0.7999 USDT |
7,028,452.0000 |
0.8640 USDT |
0.7130 USDT |
0.7370 USDT |
0.7240 USDT |
| 2022-12-15 |
0.8628 USDT |
5,243,252.9000 |
0.8660 USDT |
0.8480 USDT |
0.8590 USDT |
0.8650 USDT |
| 2022-12-14 |
0.8696 USDT |
3,684,927.2000 |
0.8550 USDT |
0.8520 USDT |
0.8570 USDT |
0.8840 USDT |
| 2022-12-13 |
0.8430 USDT |
5,129,497.0000 |
0.8590 USDT |
0.8260 USDT |
0.8360 USDT |
0.8520 USDT |
| 2022-12-12 |
0.8631 USDT |
4,635,368.7000 |
0.8750 USDT |
0.8380 USDT |
0.8440 USDT |
0.8600 USDT |
| 2022-12-11 |
0.8901 USDT |
2,774,959.9000 |
0.8830 USDT |
0.8770 USDT |
0.8790 USDT |
0.8820 USDT |
| 2022-12-10 |
0.8880 USDT |
4,632,833.2000 |
0.8780 USDT |
0.8640 USDT |
0.8660 USDT |
0.8820 USDT |
| 2022-12-09 |
0.8762 USDT |
4,826,092.3000 |
0.8730 USDT |
0.8560 USDT |
0.8620 USDT |
0.8780 USDT |
| 2022-12-08 |
0.8542 USDT |
4,783,814.7000 |
0.8340 USDT |
0.8280 USDT |
0.8420 USDT |
0.8690 USDT |
| 2022-12-07 |
0.8387 USDT |
8,053,107.7000 |
0.8650 USDT |
0.8130 USDT |
0.8300 USDT |
0.8330 USDT |
| 2022-12-06 |
0.8875 USDT |
7,022,643.2000 |
0.8980 USDT |
0.8560 USDT |
0.8640 USDT |
0.8650 USDT |
| 2022-12-05 |
0.9301 USDT |
6,758,274.4000 |
0.9140 USDT |
0.9080 USDT |
0.9100 USDT |
0.9090 USDT |
| 2022-12-04 |
0.9242 USDT |
5,364,081.2000 |
0.9090 USDT |
0.8960 USDT |
0.9080 USDT |
0.9140 USDT |
| 2022-12-03 |
0.9209 USDT |
4,386,798.9000 |
0.9200 USDT |
0.9040 USDT |
0.9120 USDT |
0.9100 USDT |
| 2022-12-02 |
0.9068 USDT |
5,512,922.4000 |
0.9040 USDT |
0.8800 USDT |
0.8930 USDT |
0.9100 USDT |
| 2022-12-01 |
0.9048 USDT |
8,119,438.0000 |
0.8860 USDT |
0.8710 USDT |
0.8760 USDT |
0.9030 USDT |
| 2022-11-30 |
0.8878 USDT |
5,470,875.9000 |
0.8630 USDT |
0.8630 USDT |
0.8810 USDT |
0.8860 USDT |
| 2022-11-29 |
0.8652 USDT |
2,885,743.9000 |
0.8420 USDT |
0.8290 USDT |
0.8440 USDT |
0.8640 USDT |
| 2022-11-28 |
0.8274 USDT |
3,243,599.7000 |
0.8420 USDT |
0.8000 USDT |
0.8130 USDT |
0.8430 USDT |
| 2022-11-27 |
0.8647 USDT |
1,586,346.6000 |
0.8560 USDT |
0.8460 USDT |
0.8570 USDT |
0.8670 USDT |
| 2022-11-26 |
0.8758 USDT |
4,013,483.2000 |
0.8700 USDT |
0.8540 USDT |
0.8630 USDT |
0.8620 USDT |
| 2022-11-25 |
0.8915 USDT |
4,690,911.4000 |
0.9160 USDT |
0.8610 USDT |
0.8690 USDT |
0.8680 USDT |
| 2022-11-24 |
0.9198 USDT |
8,508,410.2000 |
0.9070 USDT |
0.8870 USDT |
0.8960 USDT |
0.9130 USDT |
| 2022-11-23 |
0.9205 USDT |
6,795,137.7000 |
0.9010 USDT |
0.8910 USDT |
0.9000 USDT |
0.9040 USDT |
| 2022-11-22 |
0.8723 USDT |
10,724,989.2000 |
0.8420 USDT |
0.8210 USDT |
0.8390 USDT |
0.8980 USDT |
| 2022-11-21 |
0.8509 USDT |
8,207,503.9000 |
0.8200 USDT |
0.7970 USDT |
0.8150 USDT |
0.8620 USDT |
| 2022-11-20 |
0.8497 USDT |
2,727,537.0000 |
0.8760 USDT |
0.8130 USDT |
0.8270 USDT |
0.8240 USDT |
| 2022-11-19 |
0.8845 USDT |
1,578,088.9000 |
0.9040 USDT |
0.8730 USDT |
0.8770 USDT |
0.8770 USDT |
| 2022-11-18 |
0.9309 USDT |
4,055,083.7000 |
0.9550 USDT |
0.8970 USDT |
0.9050 USDT |
0.9010 USDT |