Identifier on Binance: KAVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
1.4122 USDT |
916,658.5000 |
1.4190 USDT |
1.3840 USDT |
1.4030 USDT |
1.4160 USDT |
| 2022-10-17 |
1.4165 USDT |
702,944.8000 |
1.4070 USDT |
1.3930 USDT |
1.4010 USDT |
1.4190 USDT |
| 2022-10-16 |
1.4022 USDT |
554,645.0000 |
1.3800 USDT |
1.3770 USDT |
1.3890 USDT |
1.4110 USDT |
| 2022-10-15 |
1.3843 USDT |
399,913.0000 |
1.3830 USDT |
1.3630 USDT |
1.3740 USDT |
1.3860 USDT |
| 2022-10-14 |
1.4143 USDT |
885,391.9000 |
1.4000 USDT |
1.3630 USDT |
1.3730 USDT |
1.3800 USDT |
| 2022-10-13 |
1.3914 USDT |
3,896,931.9000 |
1.4640 USDT |
1.3080 USDT |
1.3570 USDT |
1.4030 USDT |
| 2022-10-12 |
1.4621 USDT |
1,583,190.4000 |
1.4690 USDT |
1.4340 USDT |
1.4490 USDT |
1.4630 USDT |
| 2022-10-11 |
1.4745 USDT |
1,696,117.4000 |
1.5110 USDT |
1.4470 USDT |
1.4660 USDT |
1.4670 USDT |
| 2022-10-10 |
1.5341 USDT |
896,006.7000 |
1.5400 USDT |
1.5070 USDT |
1.5260 USDT |
1.5250 USDT |
| 2022-10-09 |
1.5352 USDT |
432,599.7000 |
1.5370 USDT |
1.5240 USDT |
1.5300 USDT |
1.5360 USDT |
| 2022-10-08 |
1.5359 USDT |
664,572.5000 |
1.5250 USDT |
1.5210 USDT |
1.5330 USDT |
1.5360 USDT |
| 2022-10-07 |
1.5101 USDT |
1,111,482.4000 |
1.5170 USDT |
1.4780 USDT |
1.5040 USDT |
1.5260 USDT |
| 2022-10-06 |
1.5468 USDT |
2,818,923.4000 |
1.5490 USDT |
1.5000 USDT |
1.5150 USDT |
1.5120 USDT |
| 2022-10-05 |
1.5633 USDT |
5,744,406.3000 |
1.5920 USDT |
1.5090 USDT |
1.5320 USDT |
1.5490 USDT |
| 2022-10-04 |
1.5596 USDT |
4,698,850.6000 |
1.5240 USDT |
1.5240 USDT |
1.5300 USDT |
1.5960 USDT |
| 2022-10-03 |
1.4882 USDT |
1,156,995.4000 |
1.4510 USDT |
1.4330 USDT |
1.4590 USDT |
1.5240 USDT |
| 2022-10-02 |
1.4923 USDT |
947,000.9000 |
1.5070 USDT |
1.4520 USDT |
1.4760 USDT |
1.4520 USDT |
| 2022-10-01 |
1.5190 USDT |
739,640.7000 |
1.5100 USDT |
1.5010 USDT |
1.5100 USDT |
1.5100 USDT |
| 2022-09-30 |
1.5310 USDT |
1,973,824.5000 |
1.5360 USDT |
1.4970 USDT |
1.5110 USDT |
1.5100 USDT |
| 2022-09-29 |
1.5380 USDT |
3,003,830.3000 |
1.5790 USDT |
1.5040 USDT |
1.5260 USDT |
1.5370 USDT |
| 2022-09-28 |
1.5394 USDT |
6,089,376.2000 |
1.4870 USDT |
1.4650 USDT |
1.4920 USDT |
1.5800 USDT |
| 2022-09-27 |
1.5036 USDT |
2,334,779.1000 |
1.5020 USDT |
1.4410 USDT |
1.4560 USDT |
1.4980 USDT |
| 2022-09-26 |
1.4820 USDT |
1,473,334.5000 |
1.4960 USDT |
1.4410 USDT |
1.4600 USDT |
1.5000 USDT |
| 2022-09-25 |
1.5261 USDT |
1,084,407.0000 |
1.5270 USDT |
1.4820 USDT |
1.5160 USDT |
1.5060 USDT |
| 2022-09-24 |
1.5516 USDT |
1,212,455.7000 |
1.5420 USDT |
1.5140 USDT |
1.5250 USDT |
1.5220 USDT |
| 2022-09-23 |
1.5490 USDT |
2,826,693.6000 |
1.5560 USDT |
1.4760 USDT |
1.5080 USDT |
1.5470 USDT |
| 2022-09-22 |
1.5024 USDT |
2,696,953.4000 |
1.4270 USDT |
1.4270 USDT |
1.4460 USDT |
1.5570 USDT |
| 2022-09-21 |
1.4696 USDT |
3,792,846.7000 |
1.4780 USDT |
1.4030 USDT |
1.4300 USDT |
1.4360 USDT |
| 2022-09-20 |
1.5109 USDT |
2,329,065.9000 |
1.5040 USDT |
1.4630 USDT |
1.4820 USDT |
1.4720 USDT |
| 2022-09-19 |
1.4512 USDT |
2,344,539.4000 |
1.4590 USDT |
1.4060 USDT |
1.4240 USDT |
1.5080 USDT |
| 2022-09-18 |
1.5299 USDT |
2,266,124.2000 |
1.6030 USDT |
1.4230 USDT |
1.4690 USDT |
1.4590 USDT |
| 2022-09-17 |
1.5903 USDT |
3,474,813.8000 |
1.5690 USDT |
1.5560 USDT |
1.5630 USDT |
1.6070 USDT |
| 2022-09-16 |
1.5527 USDT |
3,376,558.4000 |
1.5320 USDT |
1.5100 USDT |
1.5240 USDT |
1.5650 USDT |
| 2022-09-15 |
1.5559 USDT |
3,233,814.5000 |
1.5620 USDT |
1.5160 USDT |
1.5330 USDT |
1.5330 USDT |
| 2022-09-14 |
1.5569 USDT |
3,218,297.5000 |
1.5330 USDT |
1.5160 USDT |
1.5370 USDT |
1.5610 USDT |
| 2022-09-13 |
1.6172 USDT |
3,980,469.0000 |
1.7130 USDT |
1.5190 USDT |
1.5360 USDT |
1.5330 USDT |
| 2022-09-12 |
1.7301 USDT |
4,433,220.6000 |
1.7250 USDT |
1.6750 USDT |
1.7070 USDT |
1.7070 USDT |
| 2022-09-11 |
1.7385 USDT |
1,892,144.5000 |
1.7550 USDT |
1.6880 USDT |
1.7090 USDT |
1.7060 USDT |
| 2022-09-10 |
1.7397 USDT |
2,541,764.9000 |
1.7530 USDT |
1.7070 USDT |
1.7220 USDT |
1.7660 USDT |
| 2022-09-09 |
1.7255 USDT |
5,681,655.5000 |
1.6520 USDT |
1.6440 USDT |
1.6690 USDT |
1.7400 USDT |
| 2022-09-08 |
1.6141 USDT |
3,562,623.9000 |
1.5830 USDT |
1.5470 USDT |
1.5790 USDT |
1.6470 USDT |
| 2022-09-07 |
1.5589 USDT |
1,580,924.4000 |
1.5170 USDT |
1.5060 USDT |
1.5300 USDT |
1.5940 USDT |
| 2022-09-06 |
1.6356 USDT |
3,081,341.9000 |
1.6680 USDT |
1.5250 USDT |
1.5410 USDT |
1.5310 USDT |
| 2022-09-05 |
1.6708 USDT |
1,161,248.1000 |
1.6980 USDT |
1.6480 USDT |
1.6600 USDT |
1.6720 USDT |
| 2022-09-04 |
1.6834 USDT |
625,153.8000 |
1.6760 USDT |
1.6600 USDT |
1.6720 USDT |
1.6860 USDT |
| 2022-09-03 |
1.6913 USDT |
1,328,093.5000 |
1.7200 USDT |
1.6570 USDT |
1.6700 USDT |
1.6730 USDT |
| 2022-09-02 |
1.7498 USDT |
2,737,038.0000 |
1.7370 USDT |
1.7020 USDT |
1.7200 USDT |
1.7170 USDT |
| 2022-09-01 |
1.7190 USDT |
2,144,770.7000 |
1.7810 USDT |
1.6650 USDT |
1.6960 USDT |
1.7330 USDT |
| 2022-08-31 |
1.8093 USDT |
5,304,933.7000 |
1.6870 USDT |
1.6870 USDT |
1.7140 USDT |
1.7900 USDT |
| 2022-08-30 |
1.7089 USDT |
1,676,288.9000 |
1.7200 USDT |
1.6440 USDT |
1.6580 USDT |
1.6980 USDT |