Identifier on Binance: KAVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
1.6880 USDT |
1,876,738.6000 |
1.6210 USDT |
1.6040 USDT |
1.6230 USDT |
1.7020 USDT |
| 2022-08-28 |
1.6659 USDT |
770,995.8000 |
1.6490 USDT |
1.6370 USDT |
1.6530 USDT |
1.6530 USDT |
| 2022-08-27 |
1.6495 USDT |
1,320,747.1000 |
1.6550 USDT |
1.6160 USDT |
1.6430 USDT |
1.6560 USDT |
| 2022-08-26 |
1.7735 USDT |
3,205,229.3000 |
1.8360 USDT |
1.6310 USDT |
1.6800 USDT |
1.6440 USDT |
| 2022-08-25 |
1.8566 USDT |
2,665,043.7000 |
1.8140 USDT |
1.8090 USDT |
1.8270 USDT |
1.8360 USDT |
| 2022-08-24 |
1.8303 USDT |
2,637,058.9000 |
1.7950 USDT |
1.7500 USDT |
1.7610 USDT |
1.8200 USDT |
| 2022-08-23 |
1.7918 USDT |
2,999,656.5000 |
1.7880 USDT |
1.7230 USDT |
1.7600 USDT |
1.7900 USDT |
| 2022-08-22 |
1.7751 USDT |
2,019,677.6000 |
1.8430 USDT |
1.7280 USDT |
1.7530 USDT |
1.7690 USDT |
| 2022-08-21 |
1.8369 USDT |
1,832,720.0000 |
1.8120 USDT |
1.7880 USDT |
1.8120 USDT |
1.8540 USDT |
| 2022-08-20 |
1.8432 USDT |
1,966,735.3000 |
1.8360 USDT |
1.7670 USDT |
1.7970 USDT |
1.8140 USDT |
| 2022-08-19 |
1.8861 USDT |
3,551,761.0000 |
1.9770 USDT |
1.7960 USDT |
1.8480 USDT |
1.8340 USDT |
| 2022-08-18 |
2.0851 USDT |
3,031,947.5000 |
2.0380 USDT |
1.9710 USDT |
2.0490 USDT |
1.9990 USDT |
| 2022-08-17 |
2.1139 USDT |
2,908,023.2000 |
2.1580 USDT |
2.0130 USDT |
2.0340 USDT |
2.0230 USDT |
| 2022-08-16 |
2.1698 USDT |
2,607,692.4000 |
2.2490 USDT |
2.1050 USDT |
2.1370 USDT |
2.1500 USDT |
| 2022-08-15 |
2.2538 USDT |
3,731,736.0000 |
2.2340 USDT |
2.2030 USDT |
2.2320 USDT |
2.2210 USDT |
| 2022-08-14 |
2.2465 USDT |
2,565,874.6000 |
2.2630 USDT |
2.1670 USDT |
2.2200 USDT |
2.2490 USDT |
| 2022-08-13 |
2.2987 USDT |
2,257,600.2000 |
2.2860 USDT |
2.2550 USDT |
2.2720 USDT |
2.2600 USDT |
| 2022-08-12 |
2.2481 USDT |
2,401,049.4000 |
2.2680 USDT |
2.2110 USDT |
2.2310 USDT |
2.2630 USDT |
| 2022-08-11 |
2.3093 USDT |
3,990,989.0000 |
2.3060 USDT |
2.2550 USDT |
2.2710 USDT |
2.2580 USDT |
| 2022-08-10 |
2.2301 USDT |
3,993,899.3000 |
2.2310 USDT |
2.1250 USDT |
2.1570 USDT |
2.2910 USDT |
| 2022-08-09 |
2.2420 USDT |
5,958,760.0000 |
2.1600 USDT |
2.1450 USDT |
2.1740 USDT |
2.2050 USDT |
| 2022-08-08 |
2.1980 USDT |
4,175,749.6000 |
2.1300 USDT |
2.1260 USDT |
2.1470 USDT |
2.1720 USDT |
| 2022-08-07 |
2.1374 USDT |
1,901,379.5000 |
2.1630 USDT |
2.1120 USDT |
2.1270 USDT |
2.1140 USDT |
| 2022-08-06 |
2.2039 USDT |
3,095,650.0000 |
2.1760 USDT |
2.1490 USDT |
2.1810 USDT |
2.1600 USDT |
| 2022-08-05 |
2.1816 USDT |
5,371,734.3000 |
2.1090 USDT |
2.0960 USDT |
2.1180 USDT |
2.1800 USDT |
| 2022-08-04 |
2.1037 USDT |
5,782,064.1000 |
2.0370 USDT |
2.0350 USDT |
2.0700 USDT |
2.1170 USDT |
| 2022-08-03 |
2.0656 USDT |
4,181,886.7000 |
2.0250 USDT |
1.9200 USDT |
1.9810 USDT |
2.0240 USDT |
| 2022-08-02 |
2.0266 USDT |
9,496,634.2000 |
1.9710 USDT |
1.8470 USDT |
1.8940 USDT |
2.0360 USDT |
| 2022-08-01 |
1.9845 USDT |
5,591,207.6000 |
1.8970 USDT |
1.8910 USDT |
1.9270 USDT |
1.9690 USDT |
| 2022-07-31 |
1.9266 USDT |
3,267,660.2000 |
1.9000 USDT |
1.8540 USDT |
1.8910 USDT |
1.8930 USDT |
| 2022-07-30 |
1.9553 USDT |
6,496,211.6000 |
1.8930 USDT |
1.8640 USDT |
1.8900 USDT |
1.8980 USDT |
| 2022-07-29 |
1.9152 USDT |
5,328,977.1000 |
1.9320 USDT |
1.8440 USDT |
1.8800 USDT |
1.8950 USDT |
| 2022-07-28 |
1.9255 USDT |
6,457,573.7000 |
1.8910 USDT |
1.8300 USDT |
1.8610 USDT |
1.9470 USDT |
| 2022-07-27 |
1.8194 USDT |
5,049,885.3000 |
1.7130 USDT |
1.6790 USDT |
1.6970 USDT |
1.8790 USDT |
| 2022-07-26 |
1.6652 USDT |
1,944,166.7000 |
1.6690 USDT |
1.6380 USDT |
1.6540 USDT |
1.7040 USDT |
| 2022-07-25 |
1.7373 USDT |
1,699,744.2000 |
1.7980 USDT |
1.6960 USDT |
1.7230 USDT |
1.7000 USDT |
| 2022-07-24 |
1.8262 USDT |
2,285,383.5000 |
1.8070 USDT |
1.7870 USDT |
1.7980 USDT |
1.8040 USDT |
| 2022-07-23 |
1.7836 USDT |
1,181,368.8000 |
1.7700 USDT |
1.7430 USDT |
1.7650 USDT |
1.8030 USDT |
| 2022-07-22 |
1.8326 USDT |
3,198,353.1000 |
1.8000 USDT |
1.7520 USDT |
1.7670 USDT |
1.7800 USDT |
| 2022-07-21 |
1.7765 USDT |
4,294,267.2000 |
1.7970 USDT |
1.7120 USDT |
1.7390 USDT |
1.7940 USDT |
| 2022-07-20 |
1.9155 USDT |
5,429,310.0000 |
1.9500 USDT |
1.7850 USDT |
1.8050 USDT |
1.7910 USDT |
| 2022-07-19 |
1.9578 USDT |
8,977,016.2000 |
1.8490 USDT |
1.8290 USDT |
1.9070 USDT |
1.9500 USDT |
| 2022-07-18 |
1.8258 USDT |
2,722,040.2000 |
1.7470 USDT |
1.7440 USDT |
1.7630 USDT |
1.8510 USDT |
| 2022-07-17 |
1.7715 USDT |
5,223,227.9000 |
1.7640 USDT |
1.7230 USDT |
1.7490 USDT |
1.7630 USDT |
| 2022-07-16 |
1.7222 USDT |
1,803,948.5000 |
1.7320 USDT |
1.6870 USDT |
1.7020 USDT |
1.7600 USDT |
| 2022-07-15 |
1.7413 USDT |
2,852,042.8000 |
1.7010 USDT |
1.6740 USDT |
1.6950 USDT |
1.7350 USDT |
| 2022-07-14 |
1.6453 USDT |
3,953,437.7000 |
1.6390 USDT |
1.5730 USDT |
1.5860 USDT |
1.6980 USDT |
| 2022-07-13 |
1.5831 USDT |
1,700,386.0000 |
1.6020 USDT |
1.5010 USDT |
1.5430 USDT |
1.6330 USDT |
| 2022-07-12 |
1.6678 USDT |
1,256,705.5000 |
1.6740 USDT |
1.6060 USDT |
1.6240 USDT |
1.6170 USDT |
| 2022-07-11 |
1.7443 USDT |
1,782,738.3000 |
1.7920 USDT |
1.6700 USDT |
1.6910 USDT |
1.6850 USDT |