Identifier on Binance: KAVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
0.9217 USDT |
5,225,614.2000 |
0.9440 USDT |
0.8860 USDT |
0.9020 USDT |
0.9020 USDT |
| 2022-11-15 |
0.9395 USDT |
7,507,088.7000 |
0.9030 USDT |
0.8830 USDT |
0.9020 USDT |
0.9500 USDT |
| 2022-11-14 |
0.8985 USDT |
5,134,710.7000 |
0.9210 USDT |
0.8620 USDT |
0.8760 USDT |
0.9020 USDT |
| 2022-11-13 |
0.9428 USDT |
2,566,831.1000 |
0.9580 USDT |
0.9120 USDT |
0.9260 USDT |
0.9200 USDT |
| 2022-11-12 |
0.9804 USDT |
5,074,703.0000 |
0.9990 USDT |
0.9270 USDT |
0.9490 USDT |
0.9480 USDT |
| 2022-11-11 |
0.9871 USDT |
8,560,673.3000 |
1.0290 USDT |
0.9110 USDT |
0.9540 USDT |
0.9800 USDT |
| 2022-11-10 |
0.9479 USDT |
6,220,850.3000 |
0.8270 USDT |
0.8070 USDT |
0.8460 USDT |
1.0300 USDT |
| 2022-11-09 |
1.0132 USDT |
7,487,923.4000 |
1.1580 USDT |
0.7700 USDT |
0.8340 USDT |
0.8260 USDT |
| 2022-11-08 |
1.2561 USDT |
8,996,452.9500 |
1.3590 USDT |
1.0180 USDT |
1.1460 USDT |
1.1440 USDT |
| 2022-11-07 |
1.3818 USDT |
4,045,222.3000 |
1.3850 USDT |
1.3300 USDT |
1.3630 USDT |
1.3590 USDT |
| 2022-11-06 |
1.4481 USDT |
3,385,205.8000 |
1.4520 USDT |
1.4040 USDT |
1.4430 USDT |
1.4250 USDT |
| 2022-11-05 |
1.4742 USDT |
4,928,022.7000 |
1.4570 USDT |
1.4520 USDT |
1.4620 USDT |
1.4640 USDT |
| 2022-11-04 |
1.4417 USDT |
6,038,241.2000 |
1.3990 USDT |
1.3910 USDT |
1.4080 USDT |
1.4570 USDT |
| 2022-11-03 |
1.4111 USDT |
4,897,058.0000 |
1.3730 USDT |
1.3690 USDT |
1.3960 USDT |
1.3900 USDT |
| 2022-11-02 |
1.3993 USDT |
5,572,413.0000 |
1.4180 USDT |
1.3600 USDT |
1.3700 USDT |
1.3680 USDT |
| 2022-11-01 |
1.4502 USDT |
2,605,063.8000 |
1.4560 USDT |
1.4100 USDT |
1.4160 USDT |
1.4180 USDT |
| 2022-10-31 |
1.4718 USDT |
3,872,018.7000 |
1.4670 USDT |
1.4420 USDT |
1.4610 USDT |
1.4610 USDT |
| 2022-10-30 |
1.5126 USDT |
2,684,144.3000 |
1.4930 USDT |
1.4490 USDT |
1.4710 USDT |
1.4640 USDT |
| 2022-10-29 |
1.5045 USDT |
3,030,025.6000 |
1.4900 USDT |
1.4740 USDT |
1.4830 USDT |
1.4830 USDT |
| 2022-10-28 |
1.4884 USDT |
3,024,514.7000 |
1.4690 USDT |
1.4530 USDT |
1.4750 USDT |
1.4900 USDT |
| 2022-10-27 |
1.5291 USDT |
3,914,139.2000 |
1.5450 USDT |
1.4620 USDT |
1.4750 USDT |
1.4670 USDT |
| 2022-10-26 |
1.5752 USDT |
8,024,487.7000 |
1.5350 USDT |
1.5200 USDT |
1.5370 USDT |
1.5460 USDT |
| 2022-10-25 |
1.5426 USDT |
5,873,071.8000 |
1.5180 USDT |
1.4980 USDT |
1.5160 USDT |
1.5340 USDT |
| 2022-10-24 |
1.5193 USDT |
5,652,628.5000 |
1.4860 USDT |
1.4580 USDT |
1.4700 USDT |
1.5120 USDT |
| 2022-10-23 |
1.4488 USDT |
1,025,813.9000 |
1.4350 USDT |
1.4140 USDT |
1.4330 USDT |
1.4780 USDT |
| 2022-10-22 |
1.4333 USDT |
1,996,031.3000 |
1.4100 USDT |
1.4020 USDT |
1.4110 USDT |
1.4330 USDT |
| 2022-10-21 |
1.4001 USDT |
3,204,039.3000 |
1.4280 USDT |
1.3570 USDT |
1.3890 USDT |
1.4080 USDT |
| 2022-10-20 |
1.4304 USDT |
6,311,929.3000 |
1.3570 USDT |
1.3420 USDT |
1.3580 USDT |
1.4300 USDT |
| 2022-10-19 |
1.3820 USDT |
726,842.3000 |
1.4120 USDT |
1.3560 USDT |
1.3700 USDT |
1.3620 USDT |
| 2022-10-18 |
1.4122 USDT |
916,658.5000 |
1.4190 USDT |
1.3840 USDT |
1.4030 USDT |
1.4160 USDT |
| 2022-10-17 |
1.4165 USDT |
702,944.8000 |
1.4070 USDT |
1.3930 USDT |
1.4010 USDT |
1.4190 USDT |
| 2022-10-16 |
1.4022 USDT |
554,645.0000 |
1.3800 USDT |
1.3770 USDT |
1.3890 USDT |
1.4110 USDT |
| 2022-10-15 |
1.3843 USDT |
399,913.0000 |
1.3830 USDT |
1.3630 USDT |
1.3740 USDT |
1.3860 USDT |
| 2022-10-14 |
1.4143 USDT |
885,391.9000 |
1.4000 USDT |
1.3630 USDT |
1.3730 USDT |
1.3800 USDT |
| 2022-10-13 |
1.3914 USDT |
3,896,931.9000 |
1.4640 USDT |
1.3080 USDT |
1.3570 USDT |
1.4030 USDT |
| 2022-10-12 |
1.4621 USDT |
1,583,190.4000 |
1.4690 USDT |
1.4340 USDT |
1.4490 USDT |
1.4630 USDT |
| 2022-10-11 |
1.4745 USDT |
1,696,117.4000 |
1.5110 USDT |
1.4470 USDT |
1.4660 USDT |
1.4670 USDT |
| 2022-10-10 |
1.5341 USDT |
896,006.7000 |
1.5400 USDT |
1.5070 USDT |
1.5260 USDT |
1.5250 USDT |
| 2022-10-09 |
1.5352 USDT |
432,599.7000 |
1.5370 USDT |
1.5240 USDT |
1.5300 USDT |
1.5360 USDT |
| 2022-10-08 |
1.5359 USDT |
664,572.5000 |
1.5250 USDT |
1.5210 USDT |
1.5330 USDT |
1.5360 USDT |
| 2022-10-07 |
1.5101 USDT |
1,111,482.4000 |
1.5170 USDT |
1.4780 USDT |
1.5040 USDT |
1.5260 USDT |
| 2022-10-06 |
1.5468 USDT |
2,818,923.4000 |
1.5490 USDT |
1.5000 USDT |
1.5150 USDT |
1.5120 USDT |
| 2022-10-05 |
1.5633 USDT |
5,744,406.3000 |
1.5920 USDT |
1.5090 USDT |
1.5320 USDT |
1.5490 USDT |
| 2022-10-04 |
1.5596 USDT |
4,698,850.6000 |
1.5240 USDT |
1.5240 USDT |
1.5300 USDT |
1.5960 USDT |
| 2022-10-03 |
1.4882 USDT |
1,156,995.4000 |
1.4510 USDT |
1.4330 USDT |
1.4590 USDT |
1.5240 USDT |
| 2022-10-02 |
1.4923 USDT |
947,000.9000 |
1.5070 USDT |
1.4520 USDT |
1.4760 USDT |
1.4520 USDT |
| 2022-10-01 |
1.5190 USDT |
739,640.7000 |
1.5100 USDT |
1.5010 USDT |
1.5100 USDT |
1.5100 USDT |
| 2022-09-30 |
1.5310 USDT |
1,973,824.5000 |
1.5360 USDT |
1.4970 USDT |
1.5110 USDT |
1.5100 USDT |
| 2022-09-29 |
1.5380 USDT |
3,003,830.3000 |
1.5790 USDT |
1.5040 USDT |
1.5260 USDT |
1.5370 USDT |
| 2022-09-28 |
1.5394 USDT |
6,089,376.2000 |
1.4870 USDT |
1.4650 USDT |
1.4920 USDT |
1.5800 USDT |