Identifier on Binance: KAVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-08 |
0.8542 USDT |
4,783,814.7000 |
0.8340 USDT |
0.8280 USDT |
0.8420 USDT |
0.8690 USDT |
| 2022-12-07 |
0.8387 USDT |
8,053,107.7000 |
0.8650 USDT |
0.8130 USDT |
0.8300 USDT |
0.8330 USDT |
| 2022-12-06 |
0.8875 USDT |
7,022,643.2000 |
0.8980 USDT |
0.8560 USDT |
0.8640 USDT |
0.8650 USDT |
| 2022-12-05 |
0.9301 USDT |
6,758,274.4000 |
0.9140 USDT |
0.9080 USDT |
0.9100 USDT |
0.9090 USDT |
| 2022-12-04 |
0.9242 USDT |
5,364,081.2000 |
0.9090 USDT |
0.8960 USDT |
0.9080 USDT |
0.9140 USDT |
| 2022-12-03 |
0.9209 USDT |
4,386,798.9000 |
0.9200 USDT |
0.9040 USDT |
0.9120 USDT |
0.9100 USDT |
| 2022-12-02 |
0.9068 USDT |
5,512,922.4000 |
0.9040 USDT |
0.8800 USDT |
0.8930 USDT |
0.9100 USDT |
| 2022-12-01 |
0.9048 USDT |
8,119,438.0000 |
0.8860 USDT |
0.8710 USDT |
0.8760 USDT |
0.9030 USDT |
| 2022-11-30 |
0.8878 USDT |
5,470,875.9000 |
0.8630 USDT |
0.8630 USDT |
0.8810 USDT |
0.8860 USDT |
| 2022-11-29 |
0.8652 USDT |
2,885,743.9000 |
0.8420 USDT |
0.8290 USDT |
0.8440 USDT |
0.8640 USDT |
| 2022-11-28 |
0.8274 USDT |
3,243,599.7000 |
0.8420 USDT |
0.8000 USDT |
0.8130 USDT |
0.8430 USDT |
| 2022-11-27 |
0.8647 USDT |
1,586,346.6000 |
0.8560 USDT |
0.8460 USDT |
0.8570 USDT |
0.8670 USDT |
| 2022-11-26 |
0.8758 USDT |
4,013,483.2000 |
0.8700 USDT |
0.8540 USDT |
0.8630 USDT |
0.8620 USDT |
| 2022-11-25 |
0.8915 USDT |
4,690,911.4000 |
0.9160 USDT |
0.8610 USDT |
0.8690 USDT |
0.8680 USDT |
| 2022-11-24 |
0.9198 USDT |
8,508,410.2000 |
0.9070 USDT |
0.8870 USDT |
0.8960 USDT |
0.9130 USDT |
| 2022-11-23 |
0.9205 USDT |
6,795,137.7000 |
0.9010 USDT |
0.8910 USDT |
0.9000 USDT |
0.9040 USDT |
| 2022-11-22 |
0.8723 USDT |
10,724,989.2000 |
0.8420 USDT |
0.8210 USDT |
0.8390 USDT |
0.8980 USDT |
| 2022-11-21 |
0.8509 USDT |
8,207,503.9000 |
0.8200 USDT |
0.7970 USDT |
0.8150 USDT |
0.8620 USDT |
| 2022-11-20 |
0.8497 USDT |
2,727,537.0000 |
0.8760 USDT |
0.8130 USDT |
0.8270 USDT |
0.8240 USDT |
| 2022-11-19 |
0.8845 USDT |
1,578,088.9000 |
0.9040 USDT |
0.8730 USDT |
0.8770 USDT |
0.8770 USDT |
| 2022-11-18 |
0.9309 USDT |
4,055,083.7000 |
0.9550 USDT |
0.8970 USDT |
0.9050 USDT |
0.9010 USDT |
| 2022-11-17 |
0.9057 USDT |
5,073,174.4000 |
0.9020 USDT |
0.8720 USDT |
0.8880 USDT |
0.9580 USDT |
| 2022-11-16 |
0.9217 USDT |
5,225,614.2000 |
0.9440 USDT |
0.8860 USDT |
0.9020 USDT |
0.9020 USDT |
| 2022-11-15 |
0.9395 USDT |
7,507,088.7000 |
0.9030 USDT |
0.8830 USDT |
0.9020 USDT |
0.9500 USDT |
| 2022-11-14 |
0.8985 USDT |
5,134,710.7000 |
0.9210 USDT |
0.8620 USDT |
0.8760 USDT |
0.9020 USDT |
| 2022-11-13 |
0.9428 USDT |
2,566,831.1000 |
0.9580 USDT |
0.9120 USDT |
0.9260 USDT |
0.9200 USDT |
| 2022-11-12 |
0.9804 USDT |
5,074,703.0000 |
0.9990 USDT |
0.9270 USDT |
0.9490 USDT |
0.9480 USDT |
| 2022-11-11 |
0.9871 USDT |
8,560,673.3000 |
1.0290 USDT |
0.9110 USDT |
0.9540 USDT |
0.9800 USDT |
| 2022-11-10 |
0.9479 USDT |
6,220,850.3000 |
0.8270 USDT |
0.8070 USDT |
0.8460 USDT |
1.0300 USDT |
| 2022-11-09 |
1.0132 USDT |
7,487,923.4000 |
1.1580 USDT |
0.7700 USDT |
0.8340 USDT |
0.8260 USDT |
| 2022-11-08 |
1.2561 USDT |
8,996,452.9500 |
1.3590 USDT |
1.0180 USDT |
1.1460 USDT |
1.1440 USDT |
| 2022-11-07 |
1.3818 USDT |
4,045,222.3000 |
1.3850 USDT |
1.3300 USDT |
1.3630 USDT |
1.3590 USDT |
| 2022-11-06 |
1.4481 USDT |
3,385,205.8000 |
1.4520 USDT |
1.4040 USDT |
1.4430 USDT |
1.4250 USDT |
| 2022-11-05 |
1.4742 USDT |
4,928,022.7000 |
1.4570 USDT |
1.4520 USDT |
1.4620 USDT |
1.4640 USDT |
| 2022-11-04 |
1.4417 USDT |
6,038,241.2000 |
1.3990 USDT |
1.3910 USDT |
1.4080 USDT |
1.4570 USDT |
| 2022-11-03 |
1.4111 USDT |
4,897,058.0000 |
1.3730 USDT |
1.3690 USDT |
1.3960 USDT |
1.3900 USDT |
| 2022-11-02 |
1.3993 USDT |
5,572,413.0000 |
1.4180 USDT |
1.3600 USDT |
1.3700 USDT |
1.3680 USDT |
| 2022-11-01 |
1.4502 USDT |
2,605,063.8000 |
1.4560 USDT |
1.4100 USDT |
1.4160 USDT |
1.4180 USDT |
| 2022-10-31 |
1.4718 USDT |
3,872,018.7000 |
1.4670 USDT |
1.4420 USDT |
1.4610 USDT |
1.4610 USDT |
| 2022-10-30 |
1.5126 USDT |
2,684,144.3000 |
1.4930 USDT |
1.4490 USDT |
1.4710 USDT |
1.4640 USDT |
| 2022-10-29 |
1.5045 USDT |
3,030,025.6000 |
1.4900 USDT |
1.4740 USDT |
1.4830 USDT |
1.4830 USDT |
| 2022-10-28 |
1.4884 USDT |
3,024,514.7000 |
1.4690 USDT |
1.4530 USDT |
1.4750 USDT |
1.4900 USDT |
| 2022-10-27 |
1.5291 USDT |
3,914,139.2000 |
1.5450 USDT |
1.4620 USDT |
1.4750 USDT |
1.4670 USDT |
| 2022-10-26 |
1.5752 USDT |
8,024,487.7000 |
1.5350 USDT |
1.5200 USDT |
1.5370 USDT |
1.5460 USDT |
| 2022-10-25 |
1.5426 USDT |
5,873,071.8000 |
1.5180 USDT |
1.4980 USDT |
1.5160 USDT |
1.5340 USDT |
| 2022-10-24 |
1.5193 USDT |
5,652,628.5000 |
1.4860 USDT |
1.4580 USDT |
1.4700 USDT |
1.5120 USDT |
| 2022-10-23 |
1.4488 USDT |
1,025,813.9000 |
1.4350 USDT |
1.4140 USDT |
1.4330 USDT |
1.4780 USDT |
| 2022-10-22 |
1.4333 USDT |
1,996,031.3000 |
1.4100 USDT |
1.4020 USDT |
1.4110 USDT |
1.4330 USDT |
| 2022-10-21 |
1.4001 USDT |
3,204,039.3000 |
1.4280 USDT |
1.3570 USDT |
1.3890 USDT |
1.4080 USDT |
| 2022-10-20 |
1.4304 USDT |
6,311,929.3000 |
1.3570 USDT |
1.3420 USDT |
1.3580 USDT |
1.4300 USDT |