Identifier on Binance: KAVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-16 |
0.9420 USDT |
4,115,169.0000 |
0.9290 USDT |
0.9110 USDT |
0.9270 USDT |
0.9470 USDT |
| 2023-04-15 |
0.9338 USDT |
3,532,535.3000 |
0.9380 USDT |
0.9190 USDT |
0.9250 USDT |
0.9310 USDT |
| 2023-04-14 |
0.9475 USDT |
8,763,212.8000 |
0.9230 USDT |
0.9230 USDT |
0.9370 USDT |
0.9470 USDT |
| 2023-04-13 |
0.9264 USDT |
7,804,665.8000 |
0.9000 USDT |
0.8920 USDT |
0.8980 USDT |
0.9230 USDT |
| 2023-04-12 |
0.9136 USDT |
6,238,437.6000 |
0.9240 USDT |
0.8960 USDT |
0.9040 USDT |
0.9040 USDT |
| 2023-04-11 |
0.9264 USDT |
8,710,169.5000 |
0.8910 USDT |
0.8860 USDT |
0.8940 USDT |
0.9270 USDT |
| 2023-04-10 |
0.8850 USDT |
6,784,226.9000 |
0.8650 USDT |
0.8580 USDT |
0.8620 USDT |
0.8940 USDT |
| 2023-04-09 |
0.8609 USDT |
1,421,033.4000 |
0.8550 USDT |
0.8530 USDT |
0.8570 USDT |
0.8650 USDT |
| 2023-04-08 |
0.8639 USDT |
1,732,436.3000 |
0.8740 USDT |
0.8510 USDT |
0.8570 USDT |
0.8560 USDT |
| 2023-04-07 |
0.8794 USDT |
3,675,582.9000 |
0.8720 USDT |
0.8650 USDT |
0.8730 USDT |
0.8770 USDT |
| 2023-04-06 |
0.8701 USDT |
1,766,469.8000 |
0.8820 USDT |
0.8590 USDT |
0.8660 USDT |
0.8700 USDT |
| 2023-04-05 |
0.8746 USDT |
2,883,000.9000 |
0.8630 USDT |
0.8510 USDT |
0.8660 USDT |
0.8820 USDT |
| 2023-04-04 |
0.8574 USDT |
1,971,787.6000 |
0.8520 USDT |
0.8400 USDT |
0.8450 USDT |
0.8600 USDT |
| 2023-04-03 |
0.8443 USDT |
3,372,721.2000 |
0.8470 USDT |
0.8210 USDT |
0.8360 USDT |
0.8510 USDT |
| 2023-04-02 |
0.8576 USDT |
2,134,387.0000 |
0.8770 USDT |
0.8320 USDT |
0.8440 USDT |
0.8450 USDT |
| 2023-04-01 |
0.8765 USDT |
2,110,050.5000 |
0.8860 USDT |
0.8640 USDT |
0.8710 USDT |
0.8770 USDT |
| 2023-03-31 |
0.8801 USDT |
2,738,370.4000 |
0.8800 USDT |
0.8630 USDT |
0.8770 USDT |
0.8880 USDT |
| 2023-03-30 |
0.8988 USDT |
6,198,196.7000 |
0.9170 USDT |
0.8690 USDT |
0.8790 USDT |
0.8800 USDT |
| 2023-03-29 |
0.9034 USDT |
10,463,678.7000 |
0.8820 USDT |
0.8770 USDT |
0.8820 USDT |
0.9150 USDT |
| 2023-03-28 |
0.8687 USDT |
6,889,017.2000 |
0.8360 USDT |
0.8250 USDT |
0.8310 USDT |
0.8850 USDT |
| 2023-03-27 |
0.8390 USDT |
5,776,597.6000 |
0.8660 USDT |
0.8040 USDT |
0.8310 USDT |
0.8380 USDT |
| 2023-03-26 |
0.8577 USDT |
4,070,313.5000 |
0.8520 USDT |
0.8350 USDT |
0.8510 USDT |
0.8660 USDT |
| 2023-03-25 |
0.8792 USDT |
8,779,280.0000 |
0.8880 USDT |
0.8440 USDT |
0.8490 USDT |
0.8470 USDT |
| 2023-03-24 |
0.8674 USDT |
7,969,595.1000 |
0.8820 USDT |
0.8420 USDT |
0.8500 USDT |
0.8810 USDT |
| 2023-03-23 |
0.8791 USDT |
10,035,583.5000 |
0.8830 USDT |
0.8570 USDT |
0.8660 USDT |
0.8760 USDT |
| 2023-03-22 |
0.9112 USDT |
8,467,461.3000 |
0.9720 USDT |
0.8440 USDT |
0.8710 USDT |
0.8850 USDT |
| 2023-03-21 |
0.9313 USDT |
12,840,639.1000 |
0.9370 USDT |
0.8910 USDT |
0.9090 USDT |
0.9720 USDT |
| 2023-03-20 |
0.9630 USDT |
9,546,220.3000 |
0.9900 USDT |
0.9300 USDT |
0.9430 USDT |
0.9350 USDT |
| 2023-03-19 |
0.9972 USDT |
5,273,988.4000 |
0.9850 USDT |
0.9730 USDT |
0.9890 USDT |
0.9960 USDT |
| 2023-03-18 |
1.0332 USDT |
10,278,924.6000 |
1.0360 USDT |
0.9710 USDT |
0.9930 USDT |
0.9820 USDT |
| 2023-03-17 |
1.0029 USDT |
12,122,139.4000 |
0.9920 USDT |
0.9600 USDT |
0.9920 USDT |
1.0230 USDT |
| 2023-03-16 |
1.0493 USDT |
9,689,324.7000 |
1.0820 USDT |
0.9840 USDT |
0.9980 USDT |
0.9940 USDT |
| 2023-03-15 |
1.1248 USDT |
12,210,625.8000 |
1.1140 USDT |
1.0650 USDT |
1.0880 USDT |
1.0810 USDT |
| 2023-03-14 |
1.1427 USDT |
20,416,357.6000 |
1.0850 USDT |
1.0710 USDT |
1.0960 USDT |
1.1220 USDT |
| 2023-03-13 |
1.0588 USDT |
22,594,411.7000 |
0.9900 USDT |
0.9880 USDT |
1.0160 USDT |
1.0820 USDT |
| 2023-03-12 |
0.9290 USDT |
14,103,698.0000 |
0.8800 USDT |
0.8710 USDT |
0.8940 USDT |
0.9880 USDT |
| 2023-03-11 |
0.9154 USDT |
21,951,524.7000 |
0.9370 USDT |
0.8560 USDT |
0.8710 USDT |
0.8800 USDT |
| 2023-03-10 |
0.8972 USDT |
24,628,439.0000 |
0.8530 USDT |
0.8370 USDT |
0.8600 USDT |
0.9370 USDT |
| 2023-03-09 |
0.8633 USDT |
19,679,808.8000 |
0.8310 USDT |
0.8210 USDT |
0.8380 USDT |
0.8460 USDT |
| 2023-03-08 |
0.8253 USDT |
12,743,470.7000 |
0.8080 USDT |
0.7860 USDT |
0.8110 USDT |
0.8470 USDT |
| 2023-03-07 |
0.7998 USDT |
5,230,481.1000 |
0.8140 USDT |
0.7710 USDT |
0.7890 USDT |
0.8090 USDT |
| 2023-03-06 |
0.8054 USDT |
6,142,162.8000 |
0.7900 USDT |
0.7780 USDT |
0.7830 USDT |
0.8130 USDT |
| 2023-03-05 |
0.7983 USDT |
1,760,898.8000 |
0.7900 USDT |
0.7870 USDT |
0.7910 USDT |
0.7900 USDT |
| 2023-03-04 |
0.7831 USDT |
2,234,520.8000 |
0.7980 USDT |
0.7540 USDT |
0.7710 USDT |
0.7850 USDT |
| 2023-03-03 |
0.8000 USDT |
7,549,346.6000 |
0.8670 USDT |
0.7590 USDT |
0.7850 USDT |
0.7970 USDT |
| 2023-03-02 |
0.8712 USDT |
3,325,857.5000 |
0.8940 USDT |
0.8510 USDT |
0.8560 USDT |
0.8660 USDT |
| 2023-03-01 |
0.8946 USDT |
7,389,307.7000 |
0.8530 USDT |
0.8360 USDT |
0.8540 USDT |
0.8910 USDT |
| 2023-02-28 |
0.8665 USDT |
4,251,517.7000 |
0.8620 USDT |
0.8490 USDT |
0.8610 USDT |
0.8540 USDT |
| 2023-02-27 |
0.8676 USDT |
5,669,004.4000 |
0.8770 USDT |
0.8480 USDT |
0.8580 USDT |
0.8610 USDT |
| 2023-02-26 |
0.8649 USDT |
1,777,211.0000 |
0.8600 USDT |
0.8500 USDT |
0.8590 USDT |
0.8760 USDT |