Identifier on Binance: KAVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
1.5036 USDT |
2,334,779.1000 |
1.5020 USDT |
1.4410 USDT |
1.4560 USDT |
1.4980 USDT |
| 2022-09-26 |
1.4820 USDT |
1,473,334.5000 |
1.4960 USDT |
1.4410 USDT |
1.4600 USDT |
1.5000 USDT |
| 2022-09-25 |
1.5261 USDT |
1,084,407.0000 |
1.5270 USDT |
1.4820 USDT |
1.5160 USDT |
1.5060 USDT |
| 2022-09-24 |
1.5516 USDT |
1,212,455.7000 |
1.5420 USDT |
1.5140 USDT |
1.5250 USDT |
1.5220 USDT |
| 2022-09-23 |
1.5490 USDT |
2,826,693.6000 |
1.5560 USDT |
1.4760 USDT |
1.5080 USDT |
1.5470 USDT |
| 2022-09-22 |
1.5024 USDT |
2,696,953.4000 |
1.4270 USDT |
1.4270 USDT |
1.4460 USDT |
1.5570 USDT |
| 2022-09-21 |
1.4696 USDT |
3,792,846.7000 |
1.4780 USDT |
1.4030 USDT |
1.4300 USDT |
1.4360 USDT |
| 2022-09-20 |
1.5109 USDT |
2,329,065.9000 |
1.5040 USDT |
1.4630 USDT |
1.4820 USDT |
1.4720 USDT |
| 2022-09-19 |
1.4512 USDT |
2,344,539.4000 |
1.4590 USDT |
1.4060 USDT |
1.4240 USDT |
1.5080 USDT |
| 2022-09-18 |
1.5299 USDT |
2,266,124.2000 |
1.6030 USDT |
1.4230 USDT |
1.4690 USDT |
1.4590 USDT |
| 2022-09-17 |
1.5903 USDT |
3,474,813.8000 |
1.5690 USDT |
1.5560 USDT |
1.5630 USDT |
1.6070 USDT |
| 2022-09-16 |
1.5527 USDT |
3,376,558.4000 |
1.5320 USDT |
1.5100 USDT |
1.5240 USDT |
1.5650 USDT |
| 2022-09-15 |
1.5559 USDT |
3,233,814.5000 |
1.5620 USDT |
1.5160 USDT |
1.5330 USDT |
1.5330 USDT |
| 2022-09-14 |
1.5569 USDT |
3,218,297.5000 |
1.5330 USDT |
1.5160 USDT |
1.5370 USDT |
1.5610 USDT |
| 2022-09-13 |
1.6172 USDT |
3,980,469.0000 |
1.7130 USDT |
1.5190 USDT |
1.5360 USDT |
1.5330 USDT |
| 2022-09-12 |
1.7301 USDT |
4,433,220.6000 |
1.7250 USDT |
1.6750 USDT |
1.7070 USDT |
1.7070 USDT |
| 2022-09-11 |
1.7385 USDT |
1,892,144.5000 |
1.7550 USDT |
1.6880 USDT |
1.7090 USDT |
1.7060 USDT |
| 2022-09-10 |
1.7397 USDT |
2,541,764.9000 |
1.7530 USDT |
1.7070 USDT |
1.7220 USDT |
1.7660 USDT |
| 2022-09-09 |
1.7255 USDT |
5,681,655.5000 |
1.6520 USDT |
1.6440 USDT |
1.6690 USDT |
1.7400 USDT |
| 2022-09-08 |
1.6141 USDT |
3,562,623.9000 |
1.5830 USDT |
1.5470 USDT |
1.5790 USDT |
1.6470 USDT |
| 2022-09-07 |
1.5589 USDT |
1,580,924.4000 |
1.5170 USDT |
1.5060 USDT |
1.5300 USDT |
1.5940 USDT |
| 2022-09-06 |
1.6356 USDT |
3,081,341.9000 |
1.6680 USDT |
1.5250 USDT |
1.5410 USDT |
1.5310 USDT |
| 2022-09-05 |
1.6708 USDT |
1,161,248.1000 |
1.6980 USDT |
1.6480 USDT |
1.6600 USDT |
1.6720 USDT |
| 2022-09-04 |
1.6834 USDT |
625,153.8000 |
1.6760 USDT |
1.6600 USDT |
1.6720 USDT |
1.6860 USDT |
| 2022-09-03 |
1.6913 USDT |
1,328,093.5000 |
1.7200 USDT |
1.6570 USDT |
1.6700 USDT |
1.6730 USDT |
| 2022-09-02 |
1.7498 USDT |
2,737,038.0000 |
1.7370 USDT |
1.7020 USDT |
1.7200 USDT |
1.7170 USDT |
| 2022-09-01 |
1.7190 USDT |
2,144,770.7000 |
1.7810 USDT |
1.6650 USDT |
1.6960 USDT |
1.7330 USDT |
| 2022-08-31 |
1.8093 USDT |
5,304,933.7000 |
1.6870 USDT |
1.6870 USDT |
1.7140 USDT |
1.7900 USDT |
| 2022-08-30 |
1.7089 USDT |
1,676,288.9000 |
1.7200 USDT |
1.6440 USDT |
1.6580 USDT |
1.6980 USDT |
| 2022-08-29 |
1.6880 USDT |
1,876,738.6000 |
1.6210 USDT |
1.6040 USDT |
1.6230 USDT |
1.7020 USDT |
| 2022-08-28 |
1.6659 USDT |
770,995.8000 |
1.6490 USDT |
1.6370 USDT |
1.6530 USDT |
1.6530 USDT |
| 2022-08-27 |
1.6495 USDT |
1,320,747.1000 |
1.6550 USDT |
1.6160 USDT |
1.6430 USDT |
1.6560 USDT |
| 2022-08-26 |
1.7735 USDT |
3,205,229.3000 |
1.8360 USDT |
1.6310 USDT |
1.6800 USDT |
1.6440 USDT |
| 2022-08-25 |
1.8566 USDT |
2,665,043.7000 |
1.8140 USDT |
1.8090 USDT |
1.8270 USDT |
1.8360 USDT |
| 2022-08-24 |
1.8303 USDT |
2,637,058.9000 |
1.7950 USDT |
1.7500 USDT |
1.7610 USDT |
1.8200 USDT |
| 2022-08-23 |
1.7918 USDT |
2,999,656.5000 |
1.7880 USDT |
1.7230 USDT |
1.7600 USDT |
1.7900 USDT |
| 2022-08-22 |
1.7751 USDT |
2,019,677.6000 |
1.8430 USDT |
1.7280 USDT |
1.7530 USDT |
1.7690 USDT |
| 2022-08-21 |
1.8369 USDT |
1,832,720.0000 |
1.8120 USDT |
1.7880 USDT |
1.8120 USDT |
1.8540 USDT |
| 2022-08-20 |
1.8432 USDT |
1,966,735.3000 |
1.8360 USDT |
1.7670 USDT |
1.7970 USDT |
1.8140 USDT |
| 2022-08-19 |
1.8861 USDT |
3,551,761.0000 |
1.9770 USDT |
1.7960 USDT |
1.8480 USDT |
1.8340 USDT |
| 2022-08-18 |
2.0851 USDT |
3,031,947.5000 |
2.0380 USDT |
1.9710 USDT |
2.0490 USDT |
1.9990 USDT |
| 2022-08-17 |
2.1139 USDT |
2,908,023.2000 |
2.1580 USDT |
2.0130 USDT |
2.0340 USDT |
2.0230 USDT |
| 2022-08-16 |
2.1698 USDT |
2,607,692.4000 |
2.2490 USDT |
2.1050 USDT |
2.1370 USDT |
2.1500 USDT |
| 2022-08-15 |
2.2538 USDT |
3,731,736.0000 |
2.2340 USDT |
2.2030 USDT |
2.2320 USDT |
2.2210 USDT |
| 2022-08-14 |
2.2465 USDT |
2,565,874.6000 |
2.2630 USDT |
2.1670 USDT |
2.2200 USDT |
2.2490 USDT |
| 2022-08-13 |
2.2987 USDT |
2,257,600.2000 |
2.2860 USDT |
2.2550 USDT |
2.2720 USDT |
2.2600 USDT |
| 2022-08-12 |
2.2481 USDT |
2,401,049.4000 |
2.2680 USDT |
2.2110 USDT |
2.2310 USDT |
2.2630 USDT |
| 2022-08-11 |
2.3093 USDT |
3,990,989.0000 |
2.3060 USDT |
2.2550 USDT |
2.2710 USDT |
2.2580 USDT |
| 2022-08-10 |
2.2301 USDT |
3,993,899.3000 |
2.2310 USDT |
2.1250 USDT |
2.1570 USDT |
2.2910 USDT |
| 2022-08-09 |
2.2420 USDT |
5,958,760.0000 |
2.1600 USDT |
2.1450 USDT |
2.1740 USDT |
2.2050 USDT |