Identifier on Binance: KAVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
1.9222 USDT |
3,457,875.9000 |
1.8240 USDT |
1.8220 USDT |
1.8510 USDT |
1.9000 USDT |
| 2022-07-08 |
1.8493 USDT |
2,933,076.1000 |
1.8730 USDT |
1.7970 USDT |
1.8270 USDT |
1.8590 USDT |
| 2022-07-07 |
1.8541 USDT |
2,895,638.6000 |
1.8300 USDT |
1.7970 USDT |
1.8100 USDT |
1.8680 USDT |
| 2022-07-06 |
1.8294 USDT |
4,245,012.9000 |
1.8070 USDT |
1.7560 USDT |
1.7830 USDT |
1.8230 USDT |
| 2022-07-05 |
1.7924 USDT |
3,680,798.5000 |
1.7980 USDT |
1.7140 USDT |
1.7380 USDT |
1.8080 USDT |
| 2022-07-04 |
1.7482 USDT |
1,280,694.6000 |
1.7490 USDT |
1.6840 USDT |
1.6980 USDT |
1.7960 USDT |
| 2022-07-03 |
1.7766 USDT |
3,251,955.2000 |
1.8000 USDT |
1.7340 USDT |
1.7520 USDT |
1.7440 USDT |
| 2022-07-02 |
1.7815 USDT |
2,102,504.9000 |
1.7920 USDT |
1.7310 USDT |
1.7490 USDT |
1.7980 USDT |
| 2022-07-01 |
1.7914 USDT |
4,937,766.2000 |
1.7730 USDT |
1.7140 USDT |
1.7530 USDT |
1.8090 USDT |
| 2022-06-30 |
1.7370 USDT |
3,484,494.4000 |
1.8930 USDT |
1.6540 USDT |
1.6910 USDT |
1.7560 USDT |
| 2022-06-29 |
1.9088 USDT |
5,537,790.2000 |
1.9880 USDT |
1.8330 USDT |
1.8730 USDT |
1.8730 USDT |
| 2022-06-28 |
2.0461 USDT |
9,128,896.6000 |
1.9190 USDT |
1.9190 USDT |
1.9890 USDT |
1.9920 USDT |
| 2022-06-27 |
1.9426 USDT |
9,335,735.2000 |
1.8260 USDT |
1.8140 USDT |
1.8620 USDT |
1.9460 USDT |
| 2022-06-26 |
1.9522 USDT |
6,298,146.5000 |
1.8220 USDT |
1.8060 USDT |
1.8340 USDT |
1.8260 USDT |
| 2022-06-25 |
1.8079 USDT |
2,535,486.2000 |
1.8340 USDT |
1.7400 USDT |
1.7670 USDT |
1.8040 USDT |
| 2022-06-24 |
1.8325 USDT |
7,566,236.6000 |
1.7700 USDT |
1.7670 USDT |
1.8010 USDT |
1.8370 USDT |
| 2022-06-23 |
1.7786 USDT |
9,796,250.9000 |
1.6080 USDT |
1.6040 USDT |
1.6580 USDT |
1.7670 USDT |
| 2022-06-22 |
1.6631 USDT |
4,509,780.2000 |
1.7120 USDT |
1.5940 USDT |
1.6250 USDT |
1.6210 USDT |
| 2022-06-21 |
1.7145 USDT |
2,476,009.2000 |
1.6610 USDT |
1.6500 USDT |
1.6810 USDT |
1.7070 USDT |
| 2022-06-20 |
1.6256 USDT |
2,931,355.5000 |
1.5950 USDT |
1.5160 USDT |
1.5520 USDT |
1.6680 USDT |
| 2022-06-19 |
1.5236 USDT |
2,078,331.2000 |
1.5140 USDT |
1.4350 USDT |
1.4730 USDT |
1.5830 USDT |
| 2022-06-18 |
1.5148 USDT |
2,588,863.8000 |
1.6540 USDT |
1.3970 USDT |
1.4530 USDT |
1.5190 USDT |
| 2022-06-17 |
1.6470 USDT |
1,281,215.1000 |
1.6010 USDT |
1.5770 USDT |
1.6310 USDT |
1.6440 USDT |
| 2022-06-16 |
1.6776 USDT |
2,777,006.6000 |
1.8420 USDT |
1.5670 USDT |
1.5900 USDT |
1.5710 USDT |
| 2022-06-15 |
1.6119 USDT |
4,113,444.2000 |
1.6880 USDT |
1.4800 USDT |
1.5110 USDT |
1.8290 USDT |
| 2022-06-14 |
1.6720 USDT |
2,990,545.3000 |
1.7470 USDT |
1.5620 USDT |
1.6360 USDT |
1.6900 USDT |
| 2022-06-13 |
1.6863 USDT |
3,770,639.9000 |
1.8820 USDT |
1.5560 USDT |
1.6380 USDT |
1.7180 USDT |
| 2022-06-12 |
1.9908 USDT |
2,094,563.4000 |
2.1240 USDT |
1.9080 USDT |
1.9460 USDT |
1.9250 USDT |
| 2022-06-11 |
2.2419 USDT |
2,096,415.7000 |
2.3600 USDT |
2.0800 USDT |
2.1360 USDT |
2.1260 USDT |
| 2022-06-10 |
2.4735 USDT |
4,362,746.0000 |
2.5360 USDT |
2.3350 USDT |
2.3670 USDT |
2.3830 USDT |
| 2022-06-09 |
2.6296 USDT |
2,612,793.9000 |
2.5900 USDT |
2.5070 USDT |
2.5310 USDT |
2.5290 USDT |
| 2022-06-08 |
2.6338 USDT |
2,436,877.1000 |
2.6310 USDT |
2.5500 USDT |
2.5930 USDT |
2.5950 USDT |
| 2022-06-07 |
2.5697 USDT |
5,416,909.0000 |
2.6220 USDT |
2.4210 USDT |
2.4470 USDT |
2.6300 USDT |
| 2022-06-06 |
2.6773 USDT |
3,647,143.4000 |
2.5630 USDT |
2.5520 USDT |
2.6070 USDT |
2.6230 USDT |
| 2022-06-05 |
2.5623 USDT |
2,307,690.0000 |
2.5380 USDT |
2.4610 USDT |
2.5000 USDT |
2.5750 USDT |
| 2022-06-04 |
2.5089 USDT |
2,526,720.7000 |
2.4720 USDT |
2.3910 USDT |
2.4350 USDT |
2.5330 USDT |
| 2022-06-03 |
2.5103 USDT |
1,677,928.7000 |
2.6230 USDT |
2.4340 USDT |
2.4610 USDT |
2.4640 USDT |
| 2022-06-02 |
2.6362 USDT |
6,679,165.6000 |
2.6090 USDT |
2.5560 USDT |
2.6150 USDT |
2.6290 USDT |
| 2022-06-01 |
2.7453 USDT |
9,657,120.7000 |
2.9060 USDT |
2.5510 USDT |
2.6150 USDT |
2.6280 USDT |
| 2022-05-31 |
2.9223 USDT |
19,160,702.5000 |
2.6980 USDT |
2.6350 USDT |
2.7120 USDT |
2.9430 USDT |
| 2022-05-30 |
2.5631 USDT |
8,580,686.3000 |
2.3730 USDT |
2.3350 USDT |
2.3740 USDT |
2.7200 USDT |
| 2022-05-29 |
2.3478 USDT |
3,127,217.6000 |
2.3730 USDT |
2.2780 USDT |
2.3040 USDT |
2.3610 USDT |
| 2022-05-28 |
2.3492 USDT |
3,354,775.5000 |
2.3120 USDT |
2.2450 USDT |
2.2910 USDT |
2.3700 USDT |
| 2022-05-27 |
2.3813 USDT |
4,947,592.1000 |
2.4570 USDT |
2.2470 USDT |
2.3190 USDT |
2.2940 USDT |
| 2022-05-26 |
2.5767 USDT |
9,156,179.2000 |
2.7000 USDT |
2.4200 USDT |
2.4810 USDT |
2.5020 USDT |
| 2022-05-25 |
2.8325 USDT |
10,684,398.5000 |
2.8260 USDT |
2.6550 USDT |
2.7110 USDT |
2.7100 USDT |
| 2022-05-24 |
2.6055 USDT |
5,535,713.9000 |
2.5540 USDT |
2.4480 USDT |
2.5240 USDT |
2.8770 USDT |
| 2022-05-23 |
2.7560 USDT |
9,449,310.3000 |
2.7830 USDT |
2.5440 USDT |
2.5710 USDT |
2.5560 USDT |
| 2022-05-22 |
2.7702 USDT |
3,202,899.5000 |
2.7820 USDT |
2.6760 USDT |
2.7340 USDT |
2.8060 USDT |
| 2022-05-21 |
2.6633 USDT |
14,961,338.1000 |
2.4700 USDT |
2.4100 USDT |
2.4780 USDT |
2.8040 USDT |