Identifier on Binance: KAVAETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-01 |
0.0012 ETH |
16,578.6800 KAVA |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-07-31 |
0.0011 ETH |
37,189.1900 KAVA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-07-30 |
0.0011 ETH |
18,766.6400 KAVA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-07-29 |
0.0011 ETH |
11,479.6500 KAVA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-07-28 |
0.0011 ETH |
14,153.9900 KAVA |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-07-27 |
0.0012 ETH |
15,894.5900 KAVA |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-07-26 |
0.0012 ETH |
138,362.1800 KAVA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-07-25 |
0.0011 ETH |
60,811.2200 KAVA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2022-07-24 |
0.0011 ETH |
4,973.0600 KAVA |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-07-23 |
0.0012 ETH |
3,830.3400 KAVA |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2022-07-22 |
0.0011 ETH |
10,184.8100 KAVA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-07-21 |
0.0012 ETH |
12,822.4400 KAVA |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-07-20 |
0.0012 ETH |
10,660.7200 KAVA |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-07-19 |
0.0012 ETH |
19,298.1500 KAVA |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0013 ETH |
| 2022-07-18 |
0.0012 ETH |
14,243.7500 KAVA |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-07-17 |
0.0013 ETH |
15,280.6100 KAVA |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-07-16 |
0.0013 ETH |
17,165.5300 KAVA |
0.0014 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-07-15 |
0.0014 ETH |
13,972.0000 KAVA |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-07-14 |
0.0014 ETH |
12,573.0600 KAVA |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-07-13 |
0.0015 ETH |
9,830.6200 KAVA |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-07-12 |
0.0016 ETH |
2,802.3000 KAVA |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-07-11 |
0.0015 ETH |
2,098.1800 KAVA |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-07-10 |
0.0015 ETH |
1,875.2200 KAVA |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-07-09 |
0.0016 ETH |
17,355.7000 KAVA |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2022-07-08 |
0.0015 ETH |
13,083.2400 KAVA |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-07-07 |
0.0015 ETH |
9,721.3500 KAVA |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-07-06 |
0.0016 ETH |
17,499.2100 KAVA |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-07-05 |
0.0016 ETH |
17,438.7200 KAVA |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-07-04 |
0.0016 ETH |
9,929.4500 KAVA |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-07-03 |
0.0017 ETH |
8,871.6000 KAVA |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-07-02 |
0.0017 ETH |
5,451.2200 KAVA |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-07-01 |
0.0017 ETH |
45,814.6800 KAVA |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-06-30 |
0.0016 ETH |
12,454.3800 KAVA |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2022-06-29 |
0.0017 ETH |
14,284.7900 KAVA |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-06-28 |
0.0017 ETH |
26,113.0200 KAVA |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-06-27 |
0.0016 ETH |
37,741.1200 KAVA |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2022-06-26 |
0.0016 ETH |
52,121.0400 KAVA |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-06-25 |
0.0015 ETH |
10,839.3400 KAVA |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-06-24 |
0.0016 ETH |
138,496.9900 KAVA |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-06-23 |
0.0016 ETH |
126,723.4000 KAVA |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-06-22 |
0.0015 ETH |
37,509.0400 KAVA |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-06-21 |
0.0015 ETH |
15,571.6100 KAVA |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-06-20 |
0.0015 ETH |
75,707.3500 KAVA |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2022-06-19 |
0.0015 ETH |
23,452.2700 KAVA |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-06-18 |
0.0016 ETH |
145,267.2200 KAVA |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-06-17 |
0.0015 ETH |
10,117.8000 KAVA |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-06-16 |
0.0015 ETH |
16,694.1200 KAVA |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2022-06-15 |
0.0014 ETH |
45,993.5400 KAVA |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2022-06-14 |
0.0014 ETH |
40,122.3000 KAVA |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-06-13 |
0.0013 ETH |
33,245.0000 KAVA |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |