Identifier on Binance: KAVAETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-20 |
0.0011 ETH |
11,562.4500 KAVA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-09-19 |
0.0011 ETH |
7,918.8800 KAVA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-09-18 |
0.0011 ETH |
68,293.8200 KAVA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-09-17 |
0.0011 ETH |
28,829.7200 KAVA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-09-16 |
0.0011 ETH |
101,189.1000 KAVA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2022-09-15 |
0.0010 ETH |
31,602.6600 KAVA |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-09-14 |
0.0010 ETH |
21,945.2400 KAVA |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-09-13 |
0.0010 ETH |
107,258.3900 KAVA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-09-12 |
0.0010 ETH |
23,686.4300 KAVA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-09-11 |
0.0010 ETH |
26,699.0900 KAVA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-09-10 |
0.0010 ETH |
16,906.2400 KAVA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-09-09 |
0.0010 ETH |
60,146.1100 KAVA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-09-08 |
0.0010 ETH |
37,331.6800 KAVA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-09-07 |
0.0010 ETH |
25,375.6100 KAVA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-09-06 |
0.0010 ETH |
19,882.2400 KAVA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-09-05 |
0.0011 ETH |
40,127.3700 KAVA |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-09-04 |
0.0011 ETH |
21,566.6700 KAVA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-09-03 |
0.0011 ETH |
41,526.3500 KAVA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-09-02 |
0.0011 ETH |
69,297.8400 KAVA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-09-01 |
0.0011 ETH |
19,778.2300 KAVA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-08-31 |
0.0011 ETH |
25,800.5900 KAVA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-08-30 |
0.0011 ETH |
182,188.7000 KAVA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-08-29 |
0.0011 ETH |
169,569.5600 KAVA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-08-28 |
0.0011 ETH |
10,145.3700 KAVA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-08-27 |
0.0011 ETH |
11,862.4200 KAVA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-08-26 |
0.0011 ETH |
30,528.0900 KAVA |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-08-25 |
0.0011 ETH |
12,549.1200 KAVA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-08-24 |
0.0011 ETH |
168,373.2900 KAVA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-08-23 |
0.0011 ETH |
16,548.4500 KAVA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-08-22 |
0.0011 ETH |
12,129.1500 KAVA |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-08-21 |
0.0011 ETH |
12,587.0100 KAVA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-08-20 |
0.0012 ETH |
33,233.9400 KAVA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2022-08-19 |
0.0011 ETH |
66,235.7600 KAVA |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-08-18 |
0.0011 ETH |
23,632.0900 KAVA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-08-17 |
0.0011 ETH |
6,782.7500 KAVA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-08-16 |
0.0012 ETH |
12,467.0000 KAVA |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-08-15 |
0.0012 ETH |
107,960.2500 KAVA |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2022-08-14 |
0.0011 ETH |
8,270.5000 KAVA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2022-08-13 |
0.0012 ETH |
7,168.2700 KAVA |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-08-12 |
0.0012 ETH |
8,091.4900 KAVA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-08-11 |
0.0012 ETH |
13,930.1900 KAVA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-08-10 |
0.0013 ETH |
19,822.0300 KAVA |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-08-09 |
0.0013 ETH |
21,277.5300 KAVA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2022-08-08 |
0.0012 ETH |
18,370.2700 KAVA |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-08-07 |
0.0013 ETH |
8,349.5500 KAVA |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2022-08-06 |
0.0013 ETH |
14,894.2800 KAVA |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-08-05 |
0.0013 ETH |
40,284.3700 KAVA |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-08-04 |
0.0013 ETH |
77,330.7300 KAVA |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2022-08-03 |
0.0012 ETH |
6,670.9100 KAVA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2022-08-02 |
0.0013 ETH |
25,583.0200 KAVA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |